Monero price on January 18, 2021

$156.98 -1.67%

Open

$159.61

$156.98

High

$160.81

Low

$150.22

Volume

$23M

Change

-1.67%

Return since this day

-24.39%

What if you had invested?

If you had invested $ in Monero on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$135.81	—	$53M
January 2, 2021	$143.52	+5.68%	$52M
January 3, 2021	$138.26	-3.66%	$32M
January 4, 2021	$133.79	-3.23%	$30M
January 5, 2021	$136.00	+1.65%	$24M
January 6, 2021	$142.31	+4.64%	$21M
January 7, 2021	$142.90	+0.41%	$39M
January 8, 2021	$142.11	-0.55%	$32M
January 9, 2021	$147.40	+3.72%	$21M
January 10, 2021	$184.89	+25.43%	$85M
January 11, 2021	$157.96	-14.57%	$107M
January 12, 2021	$159.09	+0.72%	$47M
January 13, 2021	$171.55	+7.83%	$26M
January 14, 2021	$163.81	-4.51%	$23M
January 15, 2021	$156.98	-4.17%	$24M
January 16, 2021	$155.56	-0.90%	$15M
January 17, 2021	$159.65	+2.63%	$22M
January 18, 2021	$156.98	-1.67%	$23M
January 19, 2021	$157.27	+0.18%	$33M
January 20, 2021	$152.77	-2.86%	$20M
January 21, 2021	$130.53	-14.56%	$31M
January 22, 2021	$135.79	+4.03%	$21M
January 23, 2021	$139.03	+2.39%	$13M
January 24, 2021	$138.03	-0.72%	$12M
January 25, 2021	$137.16	-0.63%	$15M
January 26, 2021	$137.85	+0.50%	$17M
January 27, 2021	$125.45	-9.00%	$19M
January 28, 2021	$135.43	+7.96%	$29M
January 29, 2021	$140.31	+3.60%	$25M
January 30, 2021	$139.43	-0.63%	$12M
January 31, 2021	$137.73	-1.22%	$11M

What was the price of Monero on January 18, 2021?

Monero (XMR) closed at $156.98 on January 18, 2021. 24h volume: $23M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.