Open
$130.65
Close
$156.22
High
$171.32
Low
$120.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $130.65 | $125.79 | $132.72 | $120.50 | — | $16M |
| December 2, 2020 | $125.79 | $127.92 | $129.27 | $123.70 | +1.69% | $10M |
| December 3, 2020 | $127.82 | $133.54 | $133.72 | $126.41 | +4.39% | $9M |
| December 4, 2020 | $133.39 | $126.57 | $135.65 | $126.35 | -5.22% | $14M |
| December 5, 2020 | $126.57 | $133.49 | $133.91 | $124.26 | +5.47% | $8M |
| December 6, 2020 | $133.47 | $134.33 | $134.71 | $128.20 | +0.63% | $10M |
| December 7, 2020 | $134.37 | $138.61 | $144.11 | $133.93 | +3.19% | $25M |
| December 8, 2020 | $138.61 | $135.87 | $143.26 | $132.68 | -1.98% | $16M |
| December 9, 2020 | $135.80 | $132.46 | $136.01 | $127.00 | -2.51% | $13M |
| December 10, 2020 | $132.45 | $133.60 | $135.06 | $129.30 | +0.86% | $10M |
| December 11, 2020 | $133.70 | $141.43 | $142.25 | $130.00 | +5.86% | $18M |
| December 12, 2020 | $141.43 | $146.82 | $150.00 | $141.02 | +3.81% | $29M |
| December 13, 2020 | $146.75 | $152.12 | $152.40 | $143.81 | +3.61% | $16M |
| December 14, 2020 | $152.01 | $152.52 | $157.65 | $150.49 | +0.26% | $26M |
| December 15, 2020 | $152.53 | $150.50 | $155.61 | $150.44 | -1.32% | $14M |
| December 16, 2020 | $150.50 | $158.93 | $159.29 | $147.33 | +5.60% | $22M |
| December 17, 2020 | $158.81 | $160.42 | $163.95 | $153.80 | +0.94% | $31M |
| December 18, 2020 | $160.39 | $154.44 | $160.48 | $153.06 | -3.73% | $15M |
| December 19, 2020 | $154.61 | $154.60 | $158.76 | $153.70 | +0.10% | $11M |
| December 20, 2020 | $154.58 | $152.42 | $156.96 | $151.00 | -1.41% | $11M |
| December 21, 2020 | $152.27 | $145.66 | $153.67 | $142.64 | -4.44% | $11M |
| December 22, 2020 | $145.66 | $156.56 | $157.53 | $143.75 | +7.48% | $13M |
| December 23, 2020 | $156.57 | $150.92 | $169.04 | $147.93 | -3.60% | $39M |
| December 24, 2020 | $150.73 | $156.86 | $158.79 | $146.35 | +3.94% | $19M |
| December 25, 2020 | $156.72 | $159.14 | $161.00 | $152.44 | +1.45% | $15M |
| December 26, 2020 | $159.21 | $168.21 | $168.34 | $158.79 | +5.70% | $19M |
| December 27, 2020 | $168.24 | $156.99 | $171.32 | $155.90 | -6.67% | $24M |
| December 28, 2020 | $156.99 | $166.64 | $168.60 | $156.35 | +6.15% | $14M |
| December 29, 2020 | $166.47 | $161.54 | $167.48 | $155.00 | -3.06% | $15M |
| December 30, 2020 | $161.54 | $159.55 | $164.26 | $157.50 | -1.23% | $13M |
| December 31, 2020 | $159.55 | $156.22 | $161.66 | $155.36 | -2.09% | $11M |