Monero price on December 18, 2020

$154.44 -3.73%

Open

$160.39

$154.44

High

$160.48

Low

$153.06

Volume

$15M

Change

-3.73%

Return since this day

-23.14%

What if you had invested?

If you had invested $ in Monero on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$125.79	—	$16M
December 2, 2020	$127.92	+1.69%	$10M
December 3, 2020	$133.54	+4.39%	$9M
December 4, 2020	$126.57	-5.22%	$14M
December 5, 2020	$133.49	+5.47%	$8M
December 6, 2020	$134.33	+0.63%	$10M
December 7, 2020	$138.61	+3.19%	$25M
December 8, 2020	$135.87	-1.98%	$16M
December 9, 2020	$132.46	-2.51%	$13M
December 10, 2020	$133.60	+0.86%	$10M
December 11, 2020	$141.43	+5.86%	$18M
December 12, 2020	$146.82	+3.81%	$29M
December 13, 2020	$152.12	+3.61%	$16M
December 14, 2020	$152.52	+0.26%	$26M
December 15, 2020	$150.50	-1.32%	$14M
December 16, 2020	$158.93	+5.60%	$22M
December 17, 2020	$160.42	+0.94%	$31M
December 18, 2020	$154.44	-3.73%	$15M
December 19, 2020	$154.60	+0.10%	$11M
December 20, 2020	$152.42	-1.41%	$11M
December 21, 2020	$145.66	-4.44%	$11M
December 22, 2020	$156.56	+7.48%	$13M
December 23, 2020	$150.92	-3.60%	$39M
December 24, 2020	$156.86	+3.94%	$19M
December 25, 2020	$159.14	+1.45%	$15M
December 26, 2020	$168.21	+5.70%	$19M
December 27, 2020	$156.99	-6.67%	$24M
December 28, 2020	$166.64	+6.15%	$14M
December 29, 2020	$161.54	-3.06%	$15M
December 30, 2020	$159.55	-1.23%	$13M
December 31, 2020	$156.22	-2.09%	$11M

What was the price of Monero on December 18, 2020?

Monero (XMR) closed at $154.44 on December 18, 2020. 24h volume: $15M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.