FR
Home › Monero › 2022 › 06 › 18

Monero price on June 18, 2022

$104.40 -8.82%
Open
$114.30
Close
$104.40
High
$115.70
Low
$96.70
Volume
$20M
Change
-8.82%
Return since this day
+13.70%
📉
2022 Bear Market — XMR Under $100

Monero fell below $100 during the 2022 crypto crash. Exchange delistings combined with the general market collapse put sustained pressure on XMR. Despite this, Monero maintained its position as the leading privacy cryptocurrency by usage.

What if you had invested?
If you had invested $ in Monero on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $198.80 — $26M
June 2, 2022 $201.40 +1.31% $19M
June 3, 2022 $193.60 -3.87% $18M
June 4, 2022 $189.10 -2.32% $14M
June 5, 2022 $187.90 -0.63% $11M
June 6, 2022 $189.20 +0.69% $15M
June 7, 2022 $187.50 -0.90% $15M
June 8, 2022 $186.50 -0.53% $9M
June 9, 2022 $185.90 -0.32% $9M
June 10, 2022 $174.30 -6.24% $14M
June 11, 2022 $166.50 -4.48% $14M
June 12, 2022 $158.20 -4.98% $15M
June 13, 2022 $132.80 -16.06% $35M
June 14, 2022 $118.30 -10.92% $40M
June 15, 2022 $118.50 +0.17% $37M
June 16, 2022 $106.70 -9.96% $17M
June 17, 2022 $114.50 +7.31% $17M
June 18, 2022 $104.40 -8.82% $20M
June 19, 2022 $114.40 +9.58% $14M
June 20, 2022 $117.30 +2.53% $12M
June 21, 2022 $119.00 +1.45% $14M
June 22, 2022 $111.20 -6.55% $9M
June 23, 2022 $122.70 +10.34% $7M
June 24, 2022 $126.60 +3.18% $10M
June 25, 2022 $127.40 +0.63% $7M
June 26, 2022 $125.30 -1.65% $11M
June 27, 2022 $120.40 -3.91% $11M
June 28, 2022 $117.60 -2.33% $10M
June 29, 2022 $119.00 +1.19% $13M
June 30, 2022 $113.10 -4.96% $10M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Monero on June 18, 2022?

Monero (XMR) closed at $104.40 on June 18, 2022. 24h volume: $20M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.