Monero price on June 20, 2022

$117.30 +2.53%

Open

$114.50

$117.30

High

$118.00

Low

$108.50

Volume

$12M

Change

+2.53%

Return since this day

+1.19%

What if you had invested?

If you had invested $ in Monero on June 20, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$198.80	—	$26M
June 2, 2022	$201.40	+1.31%	$19M
June 3, 2022	$193.60	-3.87%	$18M
June 4, 2022	$189.10	-2.32%	$14M
June 5, 2022	$187.90	-0.63%	$11M
June 6, 2022	$189.20	+0.69%	$15M
June 7, 2022	$187.50	-0.90%	$15M
June 8, 2022	$186.50	-0.53%	$9M
June 9, 2022	$185.90	-0.32%	$9M
June 10, 2022	$174.30	-6.24%	$14M
June 11, 2022	$166.50	-4.48%	$14M
June 12, 2022	$158.20	-4.98%	$15M
June 13, 2022	$132.80	-16.06%	$35M
June 14, 2022	$118.30	-10.92%	$40M
June 15, 2022	$118.50	+0.17%	$37M
June 16, 2022	$106.70	-9.96%	$17M
June 17, 2022	$114.50	+7.31%	$17M
June 18, 2022	$104.40	-8.82%	$20M
June 19, 2022	$114.40	+9.58%	$14M
June 20, 2022	$117.30	+2.53%	$12M
June 21, 2022	$119.00	+1.45%	$14M
June 22, 2022	$111.20	-6.55%	$9M
June 23, 2022	$122.70	+10.34%	$7M
June 24, 2022	$126.60	+3.18%	$10M
June 25, 2022	$127.40	+0.63%	$7M
June 26, 2022	$125.30	-1.65%	$11M
June 27, 2022	$120.40	-3.91%	$11M
June 28, 2022	$117.60	-2.33%	$10M
June 29, 2022	$119.00	+1.19%	$13M
June 30, 2022	$113.10	-4.96%	$10M

What was the price of Monero on June 20, 2022?

Monero (XMR) closed at $117.30 on June 20, 2022. 24h volume: $12M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.