FR
Home › Monero › 2022 › 01 › 07

Monero price on January 7, 2022

$194.70 -4.75%
Open
$204.50
Close
$194.70
High
$209.00
Low
$191.80
Volume
$25M
Change
-4.75%
Return since this day
-39.03%
⚡
Kraken UK Delists XMR — Regulatory Pressure on Privacy Coins

Kraken UK became one of several major exchanges to delist Monero following regulatory pressure. Bittrex, OKX, Huobi, and others followed. The delistings reflected growing tension between global financial regulators and privacy-preserving technologies.

What if you had invested?
If you had invested $ in Monero on January 7, 2022,
it would be worth today

Daily price history — January 2022

Day Close 24h change Volume
January 1, 2022 $250.10 — $31M
January 2, 2022 $239.70 -4.16% $22M
January 3, 2022 $231.50 -3.42% $21M
January 4, 2022 $222.10 -4.06% $19M
January 5, 2022 $206.50 -7.02% $19M
January 6, 2022 $204.40 -1.02% $18M
January 7, 2022 $194.70 -4.75% $25M
January 8, 2022 $183.90 -5.55% $18M
January 9, 2022 $191.00 +3.86% $19M
January 10, 2022 $182.40 -4.50% $18M
January 11, 2022 $192.90 +5.76% $21M
January 12, 2022 $199.10 +3.21% $14M
January 13, 2022 $223.60 +12.31% $54M
January 14, 2022 $229.80 +2.77% $36M
January 15, 2022 $217.70 -5.27% $16M
January 16, 2022 $224.10 +2.94% $14M
January 17, 2022 $214.40 -4.33% $30M
January 18, 2022 $204.10 -4.80% $20M
January 19, 2022 $201.40 -1.32% $20M
January 20, 2022 $188.60 -6.36% $14M
January 21, 2022 $173.00 -8.27% $26M
January 22, 2022 $152.20 -12.02% $31M
January 23, 2022 $157.00 +3.15% $16M
January 24, 2022 $146.70 -6.56% $23M
January 25, 2022 $144.80 -1.30% $27M
January 26, 2022 $148.20 +2.35% $22M
January 27, 2022 $144.70 -2.36% $16M
January 28, 2022 $149.00 +2.97% $10M
January 29, 2022 $153.70 +3.15% $9M
January 30, 2022 $147.90 -3.77% $11M
January 31, 2022 $147.10 -0.54% $13M
← Previous day January 2022 2022 Next day →

FAQ

What was the price of Monero on January 7, 2022?

Monero (XMR) closed at $194.70 on January 7, 2022. 24h volume: $25M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.