Monero price on January 27, 2022

$144.70 -2.36%

Open

$148.20

$144.70

High

$149.90

Low

$139.20

Volume

$16M

Change

-2.36%

Return since this day

-17.97%

What if you had invested?

If you had invested $ in Monero on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$250.10	—	$31M
January 2, 2022	$239.70	-4.16%	$22M
January 3, 2022	$231.50	-3.42%	$21M
January 4, 2022	$222.10	-4.06%	$19M
January 5, 2022	$206.50	-7.02%	$19M
January 6, 2022	$204.40	-1.02%	$18M
January 7, 2022	$194.70	-4.75%	$25M
January 8, 2022	$183.90	-5.55%	$18M
January 9, 2022	$191.00	+3.86%	$19M
January 10, 2022	$182.40	-4.50%	$18M
January 11, 2022	$192.90	+5.76%	$21M
January 12, 2022	$199.10	+3.21%	$14M
January 13, 2022	$223.60	+12.31%	$54M
January 14, 2022	$229.80	+2.77%	$36M
January 15, 2022	$217.70	-5.27%	$16M
January 16, 2022	$224.10	+2.94%	$14M
January 17, 2022	$214.40	-4.33%	$30M
January 18, 2022	$204.10	-4.80%	$20M
January 19, 2022	$201.40	-1.32%	$20M
January 20, 2022	$188.60	-6.36%	$14M
January 21, 2022	$173.00	-8.27%	$26M
January 22, 2022	$152.20	-12.02%	$31M
January 23, 2022	$157.00	+3.15%	$16M
January 24, 2022	$146.70	-6.56%	$23M
January 25, 2022	$144.80	-1.30%	$27M
January 26, 2022	$148.20	+2.35%	$22M
January 27, 2022	$144.70	-2.36%	$16M
January 28, 2022	$149.00	+2.97%	$10M
January 29, 2022	$153.70	+3.15%	$9M
January 30, 2022	$147.90	-3.77%	$11M
January 31, 2022	$147.10	-0.54%	$13M

What was the price of Monero on January 27, 2022?

Monero (XMR) closed at $144.70 on January 27, 2022. 24h volume: $16M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.