Monero price on May 18, 2020

$66.96 +2.67%

Open

$65.21

$66.96

High

$67.78

Low

$65.01

Volume

$4M

Change

+2.67%

Return since this day

+77.27%

What if you had invested?

If you had invested $ in Monero on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$63.45	—	$3M
May 2, 2020	$64.54	+1.72%	$2M
May 3, 2020	$62.37	-3.36%	$3M
May 4, 2020	$61.06	-2.10%	$4M
May 5, 2020	$60.31	-1.23%	$3M
May 6, 2020	$57.85	-4.08%	$8M
May 7, 2020	$64.60	+11.67%	$11M
May 8, 2020	$63.39	-1.87%	$9M
May 9, 2020	$63.05	-0.54%	$4M
May 10, 2020	$58.85	-6.66%	$8M
May 11, 2020	$59.36	+0.87%	$8M
May 12, 2020	$61.50	+3.61%	$4M
May 13, 2020	$65.00	+5.69%	$7M
May 14, 2020	$65.28	+0.43%	$6M
May 15, 2020	$62.77	-3.84%	$5M
May 16, 2020	$65.42	+4.22%	$4M
May 17, 2020	$65.22	-0.31%	$4M
May 18, 2020	$66.96	+2.67%	$4M
May 19, 2020	$66.70	-0.39%	$4M
May 20, 2020	$64.66	-3.06%	$4M
May 21, 2020	$61.65	-4.66%	$4M
May 22, 2020	$62.89	+2.01%	$4M
May 23, 2020	$63.46	+0.91%	$3M
May 24, 2020	$60.64	-4.44%	$3M
May 25, 2020	$61.54	+1.48%	$3M
May 26, 2020	$61.91	+0.60%	$3M
May 27, 2020	$64.47	+4.14%	$4M
May 28, 2020	$67.15	+4.16%	$5M
May 29, 2020	$66.05	-1.64%	$3M
May 30, 2020	$68.36	+3.50%	$5M
May 31, 2020	$64.94	-5.00%	$5M

What was the price of Monero on May 18, 2020?

Monero (XMR) closed at $66.96 on May 18, 2020. 24h volume: $4M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.