Monero price on May 26, 2022

$189.30 -7.30%

Open

$204.20

$189.30

High

$207.20

Low

$184.80

Volume

$35M

Change

-7.30%

Return since this day

-37.30%

What if you had invested?

If you had invested $ in Monero on May 26, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$211.90	—	$30M
May 2, 2022	$199.60	-5.80%	$32M
May 3, 2022	$207.20	+3.81%	$30M
May 4, 2022	$225.30	+8.74%	$28M
May 5, 2022	$206.60	-8.30%	$32M
May 6, 2022	$218.80	+5.91%	$27M
May 7, 2022	$204.90	-6.35%	$26M
May 8, 2022	$217.00	+5.91%	$45M
May 9, 2022	$173.50	-20.05%	$48M
May 10, 2022	$163.00	-6.05%	$46M
May 11, 2022	$140.80	-13.62%	$53M
May 12, 2022	$137.80	-2.13%	$42M
May 13, 2022	$144.10	+4.57%	$22M
May 14, 2022	$153.50	+6.52%	$16M
May 15, 2022	$172.10	+12.12%	$22M
May 16, 2022	$162.50	-5.58%	$22M
May 17, 2022	$172.80	+6.34%	$18M
May 18, 2022	$155.10	-10.24%	$18M
May 19, 2022	$166.00	+7.03%	$20M
May 20, 2022	$174.10	+4.88%	$37M
May 21, 2022	$175.90	+1.03%	$18M
May 22, 2022	$187.00	+6.31%	$17M
May 23, 2022	$185.30	-0.91%	$50M
May 24, 2022	$193.10	+4.21%	$31M
May 25, 2022	$204.20	+5.75%	$39M
May 26, 2022	$189.30	-7.30%	$35M
May 27, 2022	$180.90	-4.44%	$26M
May 28, 2022	$176.00	-2.71%	$13M
May 29, 2022	$186.00	+5.68%	$18M
May 30, 2022	$204.10	+9.73%	$27M
May 31, 2022	$198.60	-2.69%	$39M

What was the price of Monero on May 26, 2022?

Monero (XMR) closed at $189.30 on May 26, 2022. 24h volume: $35M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.