Monero price on July 18, 2022

$146.90 +8.01%

Open

$136.00

$146.90

High

$149.00

Low

$135.70

Volume

$17M

Change

+8.01%

Return since this day

-19.20%

What if you had invested?

If you had invested $ in Monero on July 18, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$115.40	—	$9M
July 2, 2022	$116.00	+0.52%	$10M
July 3, 2022	$116.60	+0.52%	$7M
July 4, 2022	$124.00	+6.35%	$10M
July 5, 2022	$122.60	-1.13%	$11M
July 6, 2022	$125.60	+2.45%	$9M
July 7, 2022	$130.40	+3.82%	$12M
July 8, 2022	$125.30	-3.91%	$10M
July 9, 2022	$127.20	+1.52%	$6M
July 10, 2022	$129.80	+2.04%	$10M
July 11, 2022	$127.00	-2.16%	$22M
July 12, 2022	$123.10	-3.07%	$10M
July 13, 2022	$124.20	+0.89%	$9M
July 14, 2022	$134.00	+7.89%	$10M
July 15, 2022	$138.80	+3.58%	$17M
July 16, 2022	$138.90	+0.07%	$16M
July 17, 2022	$136.00	-2.09%	$10M
July 18, 2022	$146.90	+8.01%	$17M
July 19, 2022	$146.30	-0.41%	$22M
July 20, 2022	$151.50	+3.55%	$22M
July 21, 2022	$151.10	-0.26%	$25M
July 22, 2022	$149.00	-1.39%	$17M
July 23, 2022	$146.30	-1.81%	$10M
July 24, 2022	$151.40	+3.49%	$8M
July 25, 2022	$143.40	-5.28%	$10M
July 26, 2022	$151.00	+5.30%	$18M
July 27, 2022	$161.70	+7.09%	$20M
July 28, 2022	$162.40	+0.43%	$17M
July 29, 2022	$159.90	-1.54%	$14M
July 30, 2022	$155.90	-2.50%	$11M
July 31, 2022	$154.80	-0.71%	$8M

What was the price of Monero on July 18, 2022?

Monero (XMR) closed at $146.90 on July 18, 2022. 24h volume: $17M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.