Monero price on January 27, 2023

$179.90 +4.59%

Open

$171.80

$179.90

High

$180.70

Low

$167.00

Volume

$17M

Change

+4.59%

Return since this day

-34.02%

What if you had invested?

If you had invested $ in Monero on January 27, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$148.50	—	$6M
January 2, 2023	$147.80	-0.47%	$8M
January 3, 2023	$148.40	+0.41%	$9M
January 4, 2023	$150.90	+1.68%	$13M
January 5, 2023	$156.10	+3.45%	$13M
January 6, 2023	$154.80	-0.83%	$14M
January 7, 2023	$155.90	+0.71%	$9M
January 8, 2023	$155.30	-0.38%	$20M
January 9, 2023	$158.70	+2.19%	$22M
January 10, 2023	$161.20	+1.58%	$20M
January 11, 2023	$168.70	+4.65%	$23M
January 12, 2023	$166.60	-1.24%	$27M
January 13, 2023	$170.60	+2.40%	$13M
January 14, 2023	$175.10	+2.64%	$25M
January 15, 2023	$174.40	-0.40%	$17M
January 16, 2023	$168.00	-3.67%	$14M
January 17, 2023	$171.70	+2.20%	$12M
January 18, 2023	$162.90	-5.13%	$14M
January 19, 2023	$165.80	+1.78%	$21M
January 20, 2023	$173.30	+4.52%	$11M
January 21, 2023	$172.90	-0.23%	$18M
January 22, 2023	$177.20	+2.49%	$8M
January 23, 2023	$179.00	+1.02%	$11M
January 24, 2023	$172.10	-3.85%	$13M
January 25, 2023	$173.20	+0.64%	$11M
January 26, 2023	$172.00	-0.69%	$14M
January 27, 2023	$179.90	+4.59%	$17M
January 28, 2023	$184.20	+2.39%	$15M
January 29, 2023	$186.30	+1.14%	$10M
January 30, 2023	$175.90	-5.58%	$12M
January 31, 2023	$177.50	+0.91%	$13M

What was the price of Monero on January 27, 2023?

Monero (XMR) closed at $179.90 on January 27, 2023. 24h volume: $17M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.