Monero price on June 22, 2023

$149.90 +3.38%

Open

$145.10

$149.90

High

$153.30

Low

$144.80

Volume

$13M

Change

+3.38%

Return since this day

-20.81%

What if you had invested?

If you had invested $ in Monero on June 22, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$146.40	—	$10M
June 2, 2023	$146.00	-0.27%	$11M
June 3, 2023	$148.30	+1.58%	$7M
June 4, 2023	$148.10	-0.13%	$7M
June 5, 2023	$141.10	-4.73%	$10M
June 6, 2023	$147.10	+4.25%	$11M
June 7, 2023	$145.20	-1.29%	$8M
June 8, 2023	$142.50	-1.86%	$9M
June 9, 2023	$143.10	+0.42%	$7M
June 10, 2023	$137.70	-3.77%	$13M
June 11, 2023	$137.90	+0.15%	$5M
June 12, 2023	$140.20	+1.67%	$12M
June 13, 2023	$136.50	-2.64%	$12M
June 14, 2023	$133.90	-1.90%	$11M
June 15, 2023	$134.30	+0.30%	$11M
June 16, 2023	$134.70	+0.30%	$8M
June 17, 2023	$136.50	+1.34%	$5M
June 18, 2023	$137.30	+0.59%	$7M
June 19, 2023	$138.30	+0.73%	$7M
June 20, 2023	$141.80	+2.53%	$9M
June 21, 2023	$145.00	+2.26%	$12M
June 22, 2023	$149.90	+3.38%	$13M
June 23, 2023	$154.60	+3.14%	$14M
June 24, 2023	$156.60	+1.29%	$15M
June 25, 2023	$163.40	+4.34%	$14M
June 26, 2023	$163.70	+0.18%	$18M
June 27, 2023	$167.60	+2.38%	$17M
June 28, 2023	$164.70	-1.73%	$15M
June 29, 2023	$163.90	-0.49%	$8M
June 30, 2023	$168.40	+2.75%	$18M

What was the price of Monero on June 22, 2023?

Monero (XMR) closed at $149.90 on June 22, 2023. 24h volume: $13M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.