Monero price on July 18, 2023

$166.90 -0.71%

Open

$168.10

$166.90

High

$168.70

Low

$164.00

Volume

$7M

Change

-0.71%

Return since this day

-28.88%

What if you had invested?

If you had invested $ in Monero on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$167.00	—	$7M
July 2, 2023	$168.70	+1.02%	$8M
July 3, 2023	$169.00	+0.18%	$14M
July 4, 2023	$165.90	-1.83%	$10M
July 5, 2023	$166.80	+0.54%	$10M
July 6, 2023	$165.60	-0.72%	$9M
July 7, 2023	$165.50	-0.06%	$9M
July 8, 2023	$167.40	+1.15%	$10M
July 9, 2023	$165.90	-0.90%	$9M
July 10, 2023	$163.60	-1.39%	$10M
July 11, 2023	$165.30	+1.04%	$9M
July 12, 2023	$163.50	-1.09%	$7M
July 13, 2023	$165.20	+1.04%	$10M
July 14, 2023	$160.70	-2.72%	$12M
July 15, 2023	$164.70	+2.49%	$8M
July 16, 2023	$165.50	+0.49%	$6M
July 17, 2023	$168.10	+1.57%	$9M
July 18, 2023	$166.90	-0.71%	$7M
July 19, 2023	$165.80	-0.66%	$10M
July 20, 2023	$165.80	+0.00%	$7M
July 21, 2023	$161.90	-2.35%	$8M
July 22, 2023	$162.30	+0.25%	$5M
July 23, 2023	$163.80	+0.92%	$7M
July 24, 2023	$161.10	-1.65%	$7M
July 25, 2023	$162.90	+1.12%	$6M
July 26, 2023	$163.00	+0.06%	$8M
July 27, 2023	$162.10	-0.55%	$8M
July 28, 2023	$163.00	+0.56%	$9M
July 29, 2023	$163.10	+0.06%	$6M
July 30, 2023	$160.30	-1.72%	$6M
July 31, 2023	$161.20	+0.56%	$9M

What was the price of Monero on July 18, 2023?

Monero (XMR) closed at $166.90 on July 18, 2023. 24h volume: $7M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.