Monero price on August 18, 2023

$143.50 +1.34%

Open

$141.70

$143.50

High

$145.40

Low

$140.80

Volume

$8M

Change

+1.34%

Return since this day

-17.28%

What if you had invested?

If you had invested $ in Monero on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$160.30	—	$24M
August 2, 2023	$160.10	-0.12%	$8M
August 3, 2023	$160.40	+0.19%	$8M
August 4, 2023	$158.60	-1.12%	$16M
August 5, 2023	$159.70	+0.69%	$10M
August 6, 2023	$159.80	+0.06%	$8M
August 7, 2023	$158.40	-0.88%	$8M
August 8, 2023	$158.90	+0.32%	$8M
August 9, 2023	$157.30	-1.01%	$8M
August 10, 2023	$156.10	-0.76%	$9M
August 11, 2023	$156.90	+0.51%	$7M
August 12, 2023	$158.00	+0.70%	$8M
August 13, 2023	$158.20	+0.13%	$7M
August 14, 2023	$158.60	+0.25%	$9M
August 15, 2023	$155.40	-2.02%	$7M
August 16, 2023	$154.00	-0.90%	$10M
August 17, 2023	$141.60	-8.05%	$11M
August 18, 2023	$143.50	+1.34%	$8M
August 19, 2023	$144.40	+0.63%	$4M
August 20, 2023	$147.30	+2.01%	$6M
August 21, 2023	$149.60	+1.56%	$8M
August 22, 2023	$145.50	-2.74%	$7M
August 23, 2023	$143.00	-1.72%	$9M
August 24, 2023	$138.60	-3.08%	$13M
August 25, 2023	$140.10	+1.08%	$9M
August 26, 2023	$143.00	+2.07%	$12M
August 27, 2023	$145.40	+1.68%	$8M
August 28, 2023	$145.20	-0.14%	$11M
August 29, 2023	$146.70	+1.03%	$11M
August 30, 2023	$142.10	-3.14%	$11M
August 31, 2023	$143.10	+0.70%	$10M

What was the price of Monero on August 18, 2023?

Monero (XMR) closed at $143.50 on August 18, 2023. 24h volume: $8M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.