Monero price on September 27, 2023

$146.60 +1.24%

Open

$144.70

$146.60

High

$146.80

Low

$144.20

Volume

$9M

Change

+1.24%

Return since this day

-19.03%

What if you had invested?

If you had invested $ in Monero on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$140.80	—	$8M
September 2, 2023	$140.10	-0.50%	$5M
September 3, 2023	$140.60	+0.36%	$5M
September 4, 2023	$141.10	+0.36%	$8M
September 5, 2023	$137.70	-2.41%	$8M
September 6, 2023	$142.20	+3.27%	$9M
September 7, 2023	$143.30	+0.77%	$10M
September 8, 2023	$143.90	+0.42%	$6M
September 9, 2023	$143.40	-0.35%	$4M
September 10, 2023	$142.90	-0.35%	$4M
September 11, 2023	$139.90	-2.10%	$7M
September 12, 2023	$140.80	+0.64%	$8M
September 13, 2023	$143.00	+1.56%	$9M
September 14, 2023	$146.50	+2.45%	$6M
September 15, 2023	$147.80	+0.89%	$10M
September 16, 2023	$144.30	-2.37%	$5M
September 17, 2023	$145.80	+1.04%	$5M
September 18, 2023	$145.70	-0.07%	$6M
September 19, 2023	$147.60	+1.30%	$5M
September 20, 2023	$148.20	+0.41%	$6M
September 21, 2023	$145.10	-2.09%	$6M
September 22, 2023	$145.00	-0.07%	$6M
September 23, 2023	$141.70	-2.28%	$4M
September 24, 2023	$143.80	+1.48%	$5M
September 25, 2023	$144.50	+0.49%	$7M
September 26, 2023	$144.80	+0.21%	$7M
September 27, 2023	$146.60	+1.24%	$9M
September 28, 2023	$146.00	-0.41%	$6M
September 29, 2023	$146.80	+0.55%	$5M
September 30, 2023	$146.60	-0.14%	$5M

What was the price of Monero on September 27, 2023?

Monero (XMR) closed at $146.60 on September 27, 2023. 24h volume: $9M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.