Monero price on December 18, 2023

$173.70 +3.39%

Open

$168.10

$173.70

High

$174.10

Low

$166.20

Volume

$17M

Change

+3.39%

Return since this day

-31.66%

What if you had invested?

If you had invested $ in Monero on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$171.70	—	$10M
December 2, 2023	$172.60	+0.52%	$10M
December 3, 2023	$172.30	-0.17%	$8M
December 4, 2023	$170.60	-0.99%	$15M
December 5, 2023	$171.10	+0.29%	$13M
December 6, 2023	$170.70	-0.23%	$13M
December 7, 2023	$172.90	+1.29%	$14M
December 8, 2023	$174.00	+0.64%	$17M
December 9, 2023	$175.10	+0.63%	$12M
December 10, 2023	$176.00	+0.51%	$12M
December 11, 2023	$171.80	-2.39%	$19M
December 12, 2023	$170.80	-0.58%	$14M
December 13, 2023	$169.00	-1.05%	$14M
December 14, 2023	$168.00	-0.59%	$13M
December 15, 2023	$168.10	+0.06%	$17M
December 16, 2023	$168.80	+0.42%	$10M
December 17, 2023	$168.00	-0.47%	$8M
December 18, 2023	$173.70	+3.39%	$17M
December 19, 2023	$171.20	-1.44%	$15M
December 20, 2023	$174.70	+2.04%	$12M
December 21, 2023	$173.30	-0.80%	$11M
December 22, 2023	$176.80	+2.02%	$14M
December 23, 2023	$178.50	+0.96%	$9M
December 24, 2023	$171.20	-4.09%	$10M
December 25, 2023	$174.30	+1.81%	$8M
December 26, 2023	$174.20	-0.06%	$11M
December 27, 2023	$175.50	+0.75%	$12M
December 28, 2023	$174.40	-0.63%	$18M
December 29, 2023	$166.40	-4.59%	$24M
December 30, 2023	$165.80	-0.36%	$12M
December 31, 2023	$164.90	-0.54%	$8M

What was the price of Monero on December 18, 2023?

Monero (XMR) closed at $173.70 on December 18, 2023. 24h volume: $17M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.