Monero price on January 18, 2024

$153.20 -2.92%

Open

$157.80

$153.20

High

$165.00

Low

$151.80

Volume

$15M

Change

-2.92%

Return since this day

-22.52%

What if you had invested?

If you had invested $ in Monero on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$169.50	—	$6M
January 2, 2024	$167.40	-1.24%	$16M
January 3, 2024	$154.10	-7.95%	$24M
January 4, 2024	$164.80	+6.94%	$24M
January 5, 2024	$155.80	-5.46%	$18M
January 6, 2024	$152.60	-2.05%	$13M
January 7, 2024	$146.10	-4.26%	$12M
January 8, 2024	$147.80	+1.16%	$23M
January 9, 2024	$144.40	-2.30%	$15M
January 10, 2024	$149.00	+3.19%	$13M
January 11, 2024	$152.70	+2.48%	$20M
January 12, 2024	$152.00	-0.46%	$20M
January 13, 2024	$155.80	+2.50%	$8M
January 14, 2024	$154.10	-1.09%	$10M
January 15, 2024	$157.20	+2.01%	$13M
January 16, 2024	$157.40	+0.13%	$12M
January 17, 2024	$157.80	+0.25%	$15M
January 18, 2024	$153.20	-2.92%	$15M
January 19, 2024	$158.40	+3.39%	$9M
January 20, 2024	$156.70	-1.07%	$7M
January 21, 2024	$157.60	+0.57%	$15M
January 22, 2024	$150.70	-4.38%	$17M
January 23, 2024	$150.50	-0.13%	$11M
January 24, 2024	$152.60	+1.40%	$11M
January 25, 2024	$157.20	+3.01%	$12M
January 26, 2024	$159.30	+1.34%	$15M
January 27, 2024	$160.40	+0.69%	$9M
January 28, 2024	$160.70	+0.19%	$9M
January 29, 2024	$168.00	+4.54%	$17M
January 30, 2024	$160.30	-4.58%	$17M
January 31, 2024	$163.70	+2.12%	$16M

What was the price of Monero on January 18, 2024?

Monero (XMR) closed at $153.20 on January 18, 2024. 24h volume: $15M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.