FR
Home › NEAR Protocol › 2020 › 10 › 14

NEAR Protocol price on October 14, 2020

$1.1685
Open
$1.30
Close
$1.1685
High
$1.88
Low
$1.05
Volume
$41M
Return since this day
+82.28%
What if you had invested?
If you had invested $ in NEAR Protocol on October 14, 2020,
it would be worth today

Daily price history — October 2020

Day Close 24h change Volume
October 14, 2020 $1.1685 — $41M
October 15, 2020 $1.1209 -4.07% $13M
October 16, 2020 $0.8171 -27.10% $17M
October 17, 2020 $0.8073 -1.20% $9M
October 18, 2020 $0.8692 +7.67% $5M
October 19, 2020 $0.7993 -8.04% $5M
October 20, 2020 $0.6757 -15.46% $5M
October 21, 2020 $0.7044 +4.25% $5M
October 22, 2020 $0.7484 +6.25% $4M
October 23, 2020 $0.7271 -2.85% $3M
October 24, 2020 $0.7391 +1.65% $2M
October 25, 2020 $0.8444 +14.25% $9M
October 26, 2020 $0.7784 -7.82% $6M
October 27, 2020 $0.7598 -2.39% $4M
October 28, 2020 $0.7000 -7.87% $4M
October 29, 2020 $0.6895 -1.50% $4M
October 30, 2020 $0.6306 -8.54% $5M
October 31, 2020 $0.6385 +1.25% $3M
October 2020 2020 Next day →

FAQ

What was the price of NEAR Protocol on October 14, 2020?

NEAR Protocol (NEAR) closed at $1.1685 on October 14, 2020. 24h volume: $41M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.