NEAR Protocol price on October 16, 2020

$0.8171 -27.10%

Open

$1.1222

$0.8171

High

$1.1524

Low

$0.8120

Volume

$17M

Change

-27.10%

Return since this day

+160.68%

What if you had invested?

If you had invested $ in NEAR Protocol on October 16, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 14, 2020	$1.1685	—	$41M
October 15, 2020	$1.1209	-4.07%	$13M
October 16, 2020	$0.8171	-27.10%	$17M
October 17, 2020	$0.8073	-1.20%	$9M
October 18, 2020	$0.8692	+7.67%	$5M
October 19, 2020	$0.7993	-8.04%	$5M
October 20, 2020	$0.6757	-15.46%	$5M
October 21, 2020	$0.7044	+4.25%	$5M
October 22, 2020	$0.7484	+6.25%	$4M
October 23, 2020	$0.7271	-2.85%	$3M
October 24, 2020	$0.7391	+1.65%	$2M
October 25, 2020	$0.8444	+14.25%	$9M
October 26, 2020	$0.7784	-7.82%	$6M
October 27, 2020	$0.7598	-2.39%	$4M
October 28, 2020	$0.7000	-7.87%	$4M
October 29, 2020	$0.6895	-1.50%	$4M
October 30, 2020	$0.6306	-8.54%	$5M
October 31, 2020	$0.6385	+1.25%	$3M

What was the price of NEAR Protocol on October 16, 2020?

NEAR Protocol (NEAR) closed at $0.8171 on October 16, 2020. 24h volume: $17M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.