FR
Home › NEAR Protocol › 2020 › 11 › 13

NEAR Protocol price on November 13, 2020

$0.8981 +13.78%
Open
$0.7896
Close
$0.8981
High
$0.9180
Low
$0.7790
Volume
$12M
Change
+13.78%
Return since this day
+137.17%
What if you had invested?
If you had invested $ in NEAR Protocol on November 13, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $0.6350 — $5M
November 2, 2020 $0.6064 -4.50% $10M
November 3, 2020 $0.5621 -7.31% $3M
November 4, 2020 $0.5338 -5.03% $4M
November 5, 2020 $0.6912 +29.49% $9M
November 6, 2020 $0.7193 +4.07% $9M
November 7, 2020 $0.6961 -3.23% $11M
November 8, 2020 $0.8169 +17.35% $6M
November 9, 2020 $0.9289 +13.71% $9M
November 10, 2020 $0.9456 +1.80% $12M
November 11, 2020 $0.8604 -9.01% $10M
November 12, 2020 $0.7893 -8.26% $8M
November 13, 2020 $0.8981 +13.78% $12M
November 14, 2020 $0.8681 -3.34% $10M
November 15, 2020 $0.8296 -4.43% $11M
November 16, 2020 $0.8660 +4.39% $10M
November 17, 2020 $0.9313 +7.54% $13M
November 18, 2020 $0.8324 -10.62% $11M
November 19, 2020 $0.8454 +1.56% $7M
November 20, 2020 $0.9471 +12.03% $9M
November 21, 2020 $1.1853 +25.15% $31M
November 22, 2020 $1.0771 -9.13% $16M
November 23, 2020 $1.1706 +8.68% $10M
November 24, 2020 $1.2434 +6.22% $14M
November 25, 2020 $1.1051 -11.12% $15M
November 26, 2020 $1.0101 -8.60% $21M
November 27, 2020 $0.9959 -1.41% $7M
November 28, 2020 $1.0203 +2.45% $4M
November 29, 2020 $1.0138 -0.64% $3M
November 30, 2020 $1.0779 +6.32% $7M
← Previous day November 2020 2020 Next day →

FAQ

What was the price of NEAR Protocol on November 13, 2020?

NEAR Protocol (NEAR) closed at $0.8981 on November 13, 2020. 24h volume: $12M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.