NEAR Protocol price on November 18, 2020

$0.8324 -10.62%

Open

$0.9319

$0.8324

High

$0.9455

Low

$0.8006

Volume

$11M

Change

-10.62%

Return since this day

+155.89%

What if you had invested?

If you had invested $ in NEAR Protocol on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.6350	—	$5M
November 2, 2020	$0.6064	-4.50%	$10M
November 3, 2020	$0.5621	-7.31%	$3M
November 4, 2020	$0.5338	-5.03%	$4M
November 5, 2020	$0.6912	+29.49%	$9M
November 6, 2020	$0.7193	+4.07%	$9M
November 7, 2020	$0.6961	-3.23%	$11M
November 8, 2020	$0.8169	+17.35%	$6M
November 9, 2020	$0.9289	+13.71%	$9M
November 10, 2020	$0.9456	+1.80%	$12M
November 11, 2020	$0.8604	-9.01%	$10M
November 12, 2020	$0.7893	-8.26%	$8M
November 13, 2020	$0.8981	+13.78%	$12M
November 14, 2020	$0.8681	-3.34%	$10M
November 15, 2020	$0.8296	-4.43%	$11M
November 16, 2020	$0.8660	+4.39%	$10M
November 17, 2020	$0.9313	+7.54%	$13M
November 18, 2020	$0.8324	-10.62%	$11M
November 19, 2020	$0.8454	+1.56%	$7M
November 20, 2020	$0.9471	+12.03%	$9M
November 21, 2020	$1.1853	+25.15%	$31M
November 22, 2020	$1.0771	-9.13%	$16M
November 23, 2020	$1.1706	+8.68%	$10M
November 24, 2020	$1.2434	+6.22%	$14M
November 25, 2020	$1.1051	-11.12%	$15M
November 26, 2020	$1.0101	-8.60%	$21M
November 27, 2020	$0.9959	-1.41%	$7M
November 28, 2020	$1.0203	+2.45%	$4M
November 29, 2020	$1.0138	-0.64%	$3M
November 30, 2020	$1.0779	+6.32%	$7M

What was the price of NEAR Protocol on November 18, 2020?

NEAR Protocol (NEAR) closed at $0.8324 on November 18, 2020. 24h volume: $11M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.