NEAR Protocol price in January 2021
Open
$1.3907
Close
$2.1441
High
$2.7763
Low
$1.2862
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2021 | $1.3907 | $1.3587 | $1.4948 | $1.2862 | — | $15M |
| January 2, 2021 | $1.3594 | $1.4124 | $1.428 | $1.3063 | +3.95% | $9M |
| January 3, 2021 | $1.4124 | $1.4707 | $1.5925 | $1.4094 | +4.13% | $15M |
| January 4, 2021 | $1.4731 | $1.3868 | $1.5671 | $1.30 | -5.70% | $14M |
| January 5, 2021 | $1.3874 | $1.4953 | $1.523 | $1.3325 | +7.82% | $14M |
| January 6, 2021 | $1.4956 | $1.5413 | $1.596 | $1.4143 | +3.08% | $10M |
| January 7, 2021 | $1.5413 | $1.4972 | $1.5647 | $1.46 | -2.86% | $9M |
| January 8, 2021 | $1.4993 | $1.7376 | $1.9507 | $1.4272 | +16.06% | $29M |
| January 9, 2021 | $1.7375 | $1.7586 | $1.8436 | $1.6418 | +1.21% | $37M |
| January 10, 2021 | $1.7596 | $1.7421 | $1.9494 | $1.6235 | -0.94% | $19M |
| January 11, 2021 | $1.7421 | $1.4833 | $1.7599 | $1.3485 | -14.86% | $14M |
| January 12, 2021 | $1.4834 | $1.4319 | $1.616 | $1.4242 | -3.47% | $10M |
| January 13, 2021 | $1.432 | $1.606 | $1.6075 | $1.3927 | +12.16% | $7M |
| January 14, 2021 | $1.6074 | $1.7274 | $1.7689 | $1.5814 | +7.56% | $10M |
| January 15, 2021 | $1.7279 | $1.832 | $1.9155 | $1.685 | +6.06% | $18M |
| January 16, 2021 | $1.8336 | $2.0871 | $2.257 | $1.8331 | +13.92% | $20M |
| January 17, 2021 | $2.0842 | $2.5013 | $2.7763 | $2.0078 | +19.85% | $47M |
| January 18, 2021 | $2.5013 | $2.4086 | $2.6635 | $2.292 | -3.71% | $21M |
| January 19, 2021 | $2.4086 | $2.1637 | $2.4743 | $2.1613 | -10.17% | $13M |
| January 20, 2021 | $2.1636 | $2.4825 | $2.5929 | $2.1105 | +14.73% | $32M |
| January 21, 2021 | $2.4869 | $2.1592 | $2.5666 | $2.13 | -13.02% | $21M |
| January 22, 2021 | $2.1631 | $2.3683 | $2.5299 | $2.00 | +9.68% | $16M |
| January 23, 2021 | $2.3712 | $2.385 | $2.524 | $2.3083 | +0.71% | $12M |
| January 24, 2021 | $2.3842 | $2.5614 | $2.75 | $2.3518 | +7.40% | $19M |
| January 25, 2021 | $2.5582 | $2.4466 | $2.682 | $2.4195 | -4.48% | $9M |
| January 26, 2021 | $2.4409 | $2.381 | $2.5622 | $2.1786 | -2.68% | $15M |
| January 27, 2021 | $2.3819 | $2.0319 | $2.3819 | $2.0154 | -14.66% | $15M |
| January 28, 2021 | $2.0312 | $2.2485 | $2.316 | $2.0055 | +10.66% | $13M |
| January 29, 2021 | $2.2447 | $2.1989 | $2.3499 | $2.1003 | -2.21% | $13M |
| January 30, 2021 | $2.202 | $2.1705 | $2.2562 | $2.0581 | -1.29% | $13M |
| January 31, 2021 | $2.1706 | $2.1441 | $2.4243 | $2.0514 | -1.22% | $17M |