NEAR Protocol price on January 18, 2021

$2.4086 -3.71%

Open

$2.5013

$2.4086

High

$2.6635

Low

$2.292

Volume

$21M

Change

-3.71%

Return since this day

-11.57%

What if you had invested?

If you had invested $ in NEAR Protocol on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$1.3587	—	$15M
January 2, 2021	$1.4124	+3.95%	$9M
January 3, 2021	$1.4707	+4.13%	$15M
January 4, 2021	$1.3868	-5.70%	$14M
January 5, 2021	$1.4953	+7.82%	$14M
January 6, 2021	$1.5413	+3.08%	$10M
January 7, 2021	$1.4972	-2.86%	$9M
January 8, 2021	$1.7376	+16.06%	$29M
January 9, 2021	$1.7586	+1.21%	$37M
January 10, 2021	$1.7421	-0.94%	$19M
January 11, 2021	$1.4833	-14.86%	$14M
January 12, 2021	$1.4319	-3.47%	$10M
January 13, 2021	$1.606	+12.16%	$7M
January 14, 2021	$1.7274	+7.56%	$10M
January 15, 2021	$1.832	+6.06%	$18M
January 16, 2021	$2.0871	+13.92%	$20M
January 17, 2021	$2.5013	+19.85%	$47M
January 18, 2021	$2.4086	-3.71%	$21M
January 19, 2021	$2.1637	-10.17%	$13M
January 20, 2021	$2.4825	+14.73%	$32M
January 21, 2021	$2.1592	-13.02%	$21M
January 22, 2021	$2.3683	+9.68%	$16M
January 23, 2021	$2.385	+0.71%	$12M
January 24, 2021	$2.5614	+7.40%	$19M
January 25, 2021	$2.4466	-4.48%	$9M
January 26, 2021	$2.381	-2.68%	$15M
January 27, 2021	$2.0319	-14.66%	$15M
January 28, 2021	$2.2485	+10.66%	$13M
January 29, 2021	$2.1989	-2.21%	$13M
January 30, 2021	$2.1705	-1.29%	$13M
January 31, 2021	$2.1441	-1.22%	$17M

What was the price of NEAR Protocol on January 18, 2021?

NEAR Protocol (NEAR) closed at $2.4086 on January 18, 2021. 24h volume: $21M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.