FR
Home › NEAR Protocol › 2021 › 03 › 17

NEAR Protocol price on March 17, 2021

$6.2294 -2.41%
Open
$6.3898
Close
$6.2294
High
$6.4371
Low
$5.95
Volume
$21M
Change
-2.41%
Return since this day
-65.81%
What if you had invested?
If you had invested $ in NEAR Protocol on March 17, 2021,
it would be worth today

Daily price history — March 2021

Day Close 24h change Volume
March 1, 2021 $4.1933 — $20M
March 2, 2021 $4.0363 -3.74% $17M
March 3, 2021 $4.1679 +3.26% $18M
March 4, 2021 $4.5338 +8.78% $36M
March 5, 2021 $4.1615 -8.21% $21M
March 6, 2021 $4.0525 -2.62% $11M
March 7, 2021 $4.2756 +5.51% $14M
March 8, 2021 $4.576 +7.03% $19M
March 9, 2021 $5.4092 +18.21% $75M
March 10, 2021 $5.3063 -1.90% $85M
March 11, 2021 $6.0766 +14.52% $69M
March 12, 2021 $6.9148 +13.79% $99M
March 13, 2021 $7.3991 +7.00% $53M
March 14, 2021 $6.6135 -10.62% $39M
March 15, 2021 $5.9027 -10.75% $48M
March 16, 2021 $6.3833 +8.14% $37M
March 17, 2021 $6.2294 -2.41% $21M
March 18, 2021 $6.05 -2.88% $22M
March 19, 2021 $6.1663 +1.92% $20M
March 20, 2021 $6.2722 +1.72% $21M
March 21, 2021 $6.0388 -3.72% $24M
March 22, 2021 $5.4066 -10.47% $25M
March 23, 2021 $5.3055 -1.87% $25M
March 24, 2021 $4.8521 -8.55% $26M
March 25, 2021 $4.8068 -0.93% $22M
March 26, 2021 $5.481 +14.03% $22M
March 27, 2021 $5.3274 -2.80% $17M
March 28, 2021 $5.6028 +5.17% $27M
March 29, 2021 $5.809 +3.68% $21M
March 30, 2021 $6.346 +9.24% $51M
March 31, 2021 $5.9933 -5.56% $23M
← Previous day March 2021 2021 Next day →

FAQ

What was the price of NEAR Protocol on March 17, 2021?

NEAR Protocol (NEAR) closed at $6.2294 on March 17, 2021. 24h volume: $21M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.