NEAR Protocol price on March 18, 2021

$6.05 -2.88%

Open

$6.2371

$6.05

High

$6.5984

Low

$6.00

Volume

$22M

Change

-2.88%

Return since this day

-64.79%

What if you had invested?

If you had invested $ in NEAR Protocol on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$4.1933	—	$20M
March 2, 2021	$4.0363	-3.74%	$17M
March 3, 2021	$4.1679	+3.26%	$18M
March 4, 2021	$4.5338	+8.78%	$36M
March 5, 2021	$4.1615	-8.21%	$21M
March 6, 2021	$4.0525	-2.62%	$11M
March 7, 2021	$4.2756	+5.51%	$14M
March 8, 2021	$4.576	+7.03%	$19M
March 9, 2021	$5.4092	+18.21%	$75M
March 10, 2021	$5.3063	-1.90%	$85M
March 11, 2021	$6.0766	+14.52%	$69M
March 12, 2021	$6.9148	+13.79%	$99M
March 13, 2021	$7.3991	+7.00%	$53M
March 14, 2021	$6.6135	-10.62%	$39M
March 15, 2021	$5.9027	-10.75%	$48M
March 16, 2021	$6.3833	+8.14%	$37M
March 17, 2021	$6.2294	-2.41%	$21M
March 18, 2021	$6.05	-2.88%	$22M
March 19, 2021	$6.1663	+1.92%	$20M
March 20, 2021	$6.2722	+1.72%	$21M
March 21, 2021	$6.0388	-3.72%	$24M
March 22, 2021	$5.4066	-10.47%	$25M
March 23, 2021	$5.3055	-1.87%	$25M
March 24, 2021	$4.8521	-8.55%	$26M
March 25, 2021	$4.8068	-0.93%	$22M
March 26, 2021	$5.481	+14.03%	$22M
March 27, 2021	$5.3274	-2.80%	$17M
March 28, 2021	$5.6028	+5.17%	$27M
March 29, 2021	$5.809	+3.68%	$21M
March 30, 2021	$6.346	+9.24%	$51M
March 31, 2021	$5.9933	-5.56%	$23M

What was the price of NEAR Protocol on March 18, 2021?

NEAR Protocol (NEAR) closed at $6.05 on March 18, 2021. 24h volume: $22M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.