NEAR Protocol price on April 18, 2021

$5.1534 -12.27%

Open

$5.8754

$5.1534

High

$5.9325

Low

$4.0122

Volume

$66M

Change

-12.27%

Return since this day

-58.67%

What if you had invested?

If you had invested $ in NEAR Protocol on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$5.9728	—	$22M
April 2, 2021	$5.9834	+0.18%	$18M
April 3, 2021	$5.6862	-4.97%	$28M
April 4, 2021	$6.0884	+7.07%	$20M
April 5, 2021	$6.1327	+0.73%	$23M
April 6, 2021	$6.7694	+10.38%	$84M
April 7, 2021	$6.1245	-9.53%	$54M
April 8, 2021	$6.8164	+11.30%	$41M
April 9, 2021	$6.4216	-5.79%	$20M
April 10, 2021	$6.5032	+1.27%	$27M
April 11, 2021	$6.7628	+3.99%	$49M
April 12, 2021	$6.7259	-0.55%	$43M
April 13, 2021	$6.5029	-3.32%	$38M
April 14, 2021	$6.3349	-2.58%	$40M
April 15, 2021	$6.5225	+2.96%	$30M
April 16, 2021	$5.9344	-9.02%	$40M
April 17, 2021	$5.8744	-1.01%	$28M
April 18, 2021	$5.1534	-12.27%	$66M
April 19, 2021	$4.7332	-8.15%	$31M
April 20, 2021	$4.9324	+4.21%	$28M
April 21, 2021	$4.7757	-3.18%	$27M
April 22, 2021	$4.7945	+0.39%	$43M
April 23, 2021	$4.6549	-2.91%	$47M
April 24, 2021	$4.2421	-8.87%	$18M
April 25, 2021	$4.6462	+9.53%	$22M
April 26, 2021	$5.0202	+8.05%	$27M
April 27, 2021	$5.157	+2.72%	$44M
April 28, 2021	$4.9091	-4.81%	$28M
April 29, 2021	$5.4892	+11.82%	$53M
April 30, 2021	$5.5601	+1.29%	$39M

What was the price of NEAR Protocol on April 18, 2021?

NEAR Protocol (NEAR) closed at $5.1534 on April 18, 2021. 24h volume: $66M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.