FR
Home › NEAR Protocol › 2021 › 04 › 25

NEAR Protocol price on April 25, 2021

$4.6462 +9.53%
Open
$4.2448
Close
$4.6462
High
$4.8688
Low
$4.2208
Volume
$22M
Change
+9.53%
Return since this day
-54.16%
What if you had invested?
If you had invested $ in NEAR Protocol on April 25, 2021,
it would be worth today

Daily price history — April 2021

Day Close 24h change Volume
April 1, 2021 $5.9728 — $22M
April 2, 2021 $5.9834 +0.18% $18M
April 3, 2021 $5.6862 -4.97% $28M
April 4, 2021 $6.0884 +7.07% $20M
April 5, 2021 $6.1327 +0.73% $23M
April 6, 2021 $6.7694 +10.38% $84M
April 7, 2021 $6.1245 -9.53% $54M
April 8, 2021 $6.8164 +11.30% $41M
April 9, 2021 $6.4216 -5.79% $20M
April 10, 2021 $6.5032 +1.27% $27M
April 11, 2021 $6.7628 +3.99% $49M
April 12, 2021 $6.7259 -0.55% $43M
April 13, 2021 $6.5029 -3.32% $38M
April 14, 2021 $6.3349 -2.58% $40M
April 15, 2021 $6.5225 +2.96% $30M
April 16, 2021 $5.9344 -9.02% $40M
April 17, 2021 $5.8744 -1.01% $28M
April 18, 2021 $5.1534 -12.27% $66M
April 19, 2021 $4.7332 -8.15% $31M
April 20, 2021 $4.9324 +4.21% $28M
April 21, 2021 $4.7757 -3.18% $27M
April 22, 2021 $4.7945 +0.39% $43M
April 23, 2021 $4.6549 -2.91% $47M
April 24, 2021 $4.2421 -8.87% $18M
April 25, 2021 $4.6462 +9.53% $22M
April 26, 2021 $5.0202 +8.05% $27M
April 27, 2021 $5.157 +2.72% $44M
April 28, 2021 $4.9091 -4.81% $28M
April 29, 2021 $5.4892 +11.82% $53M
April 30, 2021 $5.5601 +1.29% $39M
← Previous day April 2021 2021 Next day →

FAQ

What was the price of NEAR Protocol on April 25, 2021?

NEAR Protocol (NEAR) closed at $4.6462 on April 25, 2021. 24h volume: $22M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.