NEAR Protocol price on January 18, 2022

$17.705 +0.07%

Open

$17.692

$17.705

High

$18.223

Low

$16.758

Volume

$219M

Change

+0.07%

Return since this day

-87.97%

What if you had invested?

If you had invested $ in NEAR Protocol on January 18, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$15.175	—	$79M
January 2, 2022	$14.384	-5.21%	$83M
January 3, 2022	$16.485	+14.61%	$209M
January 4, 2022	$16.028	-2.77%	$362M
January 5, 2022	$15.309	-4.49%	$292M
January 6, 2022	$15.935	+4.09%	$275M
January 7, 2022	$15.057	-5.51%	$244M
January 8, 2022	$13.82	-8.22%	$176M
January 9, 2022	$13.519	-2.18%	$107M
January 10, 2022	$15.474	+14.46%	$311M
January 11, 2022	$18.045	+16.61%	$382M
January 12, 2022	$17.573	-2.62%	$284M
January 13, 2022	$19.623	+11.67%	$389M
January 14, 2022	$20.184	+2.86%	$352M
January 15, 2022	$19.283	-4.46%	$132M
January 16, 2022	$20.142	+4.45%	$184M
January 17, 2022	$17.692	-12.16%	$214M
January 18, 2022	$17.705	+0.07%	$219M
January 19, 2022	$16.21	-8.44%	$201M
January 20, 2022	$15.259	-5.87%	$192M
January 21, 2022	$13.224	-13.34%	$390M
January 22, 2022	$11.407	-13.74%	$319M
January 23, 2022	$11.696	+2.53%	$220M
January 24, 2022	$10.719	-8.35%	$257M
January 25, 2022	$12.135	+13.21%	$197M
January 26, 2022	$11.302	-6.86%	$281M
January 27, 2022	$10.541	-6.73%	$198M
January 28, 2022	$10.769	+2.16%	$111M
January 29, 2022	$11.048	+2.59%	$80M
January 30, 2022	$10.357	-6.25%	$69M
January 31, 2022	$11.12	+7.37%	$87M

What was the price of NEAR Protocol on January 18, 2022?

NEAR Protocol (NEAR) closed at $17.705 on January 18, 2022. 24h volume: $219M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.