NEAR Protocol price on February 18, 2022

$10.275 -1.63%

Open

$10.451

$10.275

High

$10.947

Low

$10.115

Volume

$66M

Change

-1.63%

Return since this day

-79.27%

What if you had invested?

If you had invested $ in NEAR Protocol on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$11.211	—	$78M
February 2, 2022	$10.863	-3.10%	$122M
February 3, 2022	$10.959	+0.88%	$87M
February 4, 2022	$12.984	+18.48%	$186M
February 5, 2022	$12.815	-1.30%	$169M
February 6, 2022	$13.495	+5.31%	$150M
February 7, 2022	$13.503	+0.06%	$158M
February 8, 2022	$12.778	-5.37%	$164M
February 9, 2022	$12.995	+1.70%	$86M
February 10, 2022	$11.787	-9.30%	$106M
February 11, 2022	$10.854	-7.92%	$105M
February 12, 2022	$10.793	-0.56%	$78M
February 13, 2022	$10.38	-3.83%	$58M
February 14, 2022	$10.554	+1.68%	$55M
February 15, 2022	$11.51	+9.06%	$77M
February 16, 2022	$11.223	-2.49%	$52M
February 17, 2022	$10.445	-6.93%	$97M
February 18, 2022	$10.275	-1.63%	$66M
February 19, 2022	$10.044	-2.25%	$45M
February 20, 2022	$9.293	-7.48%	$57M
February 21, 2022	$8.545	-8.05%	$82M
February 22, 2022	$8.965	+4.92%	$67M
February 23, 2022	$8.556	-4.56%	$62M
February 24, 2022	$8.488	-0.79%	$142M
February 25, 2022	$8.935	+5.27%	$68M
February 26, 2022	$9.117	+2.04%	$62M
February 27, 2022	$8.508	-6.68%	$60M
February 28, 2022	$9.759	+14.70%	$81M

What was the price of NEAR Protocol on February 18, 2022?

NEAR Protocol (NEAR) closed at $10.275 on February 18, 2022. 24h volume: $66M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.