NEAR Protocol price on March 18, 2022

$11.355 +5.89%

Open

$10.723

$11.355

High

$11.495

Low

$10.423

Volume

$76M

Change

+5.89%

Return since this day

-81.24%

What if you had invested?

If you had invested $ in NEAR Protocol on March 18, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$11.808	—	$263M
March 2, 2022	$11.085	-6.12%	$165M
March 3, 2022	$11.035	-0.45%	$136M
March 4, 2022	$10.428	-5.50%	$177M
March 5, 2022	$10.505	+0.74%	$88M
March 6, 2022	$10.094	-3.91%	$106M
March 7, 2022	$9.658	-4.32%	$109M
March 8, 2022	$9.731	+0.76%	$67M
March 9, 2022	$11.598	+19.19%	$185M
March 10, 2022	$11.042	-4.79%	$213M
March 11, 2022	$10.252	-7.15%	$149M
March 12, 2022	$10.327	+0.73%	$65M
March 13, 2022	$9.85	-4.62%	$66M
March 14, 2022	$10.13	+2.84%	$84M
March 15, 2022	$10.113	-0.17%	$87M
March 16, 2022	$10.815	+6.94%	$118M
March 17, 2022	$10.723	-0.85%	$90M
March 18, 2022	$11.355	+5.89%	$76M
March 19, 2022	$11.293	-0.55%	$65M
March 20, 2022	$10.653	-5.67%	$51M
March 21, 2022	$10.862	+1.96%	$71M
March 22, 2022	$11.07	+1.91%	$79M
March 23, 2022	$12.493	+12.85%	$163M
March 24, 2022	$12.896	+3.23%	$154M
March 25, 2022	$12.221	-5.23%	$116M
March 26, 2022	$12.714	+4.03%	$141M
March 27, 2022	$13.197	+3.80%	$93M
March 28, 2022	$12.64	-4.22%	$128M
March 29, 2022	$14.101	+11.56%	$217M
March 30, 2022	$14.034	-0.48%	$155M
March 31, 2022	$13.302	-5.22%	$144M

What was the price of NEAR Protocol on March 18, 2022?

NEAR Protocol (NEAR) closed at $11.355 on March 18, 2022. 24h volume: $76M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.