NEAR Protocol price on April 18, 2022

$16.169 +3.11%

Open

$15.681

$16.169

High

$16.349

Low

$14.682

Volume

$224M

Change

+3.11%

Return since this day

-86.83%

What if you had invested?

If you had invested $ in NEAR Protocol on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$14.74	—	$153M
April 2, 2022	$14.825	+0.58%	$253M
April 3, 2022	$16.813	+13.41%	$340M
April 4, 2022	$17.115	+1.80%	$460M
April 5, 2022	$16.14	-5.70%	$279M
April 6, 2022	$15.272	-5.38%	$549M
April 7, 2022	$17.447	+14.24%	$340M
April 8, 2022	$17.527	+0.46%	$872M
April 9, 2022	$17.553	+0.15%	$353M
April 10, 2022	$15.804	-9.96%	$225M
April 11, 2022	$16.051	+1.56%	$380M
April 12, 2022	$16.53	+2.98%	$431M
April 13, 2022	$16.837	+1.86%	$226M
April 14, 2022	$16.384	-2.69%	$271M
April 15, 2022	$16.032	-2.15%	$162M
April 16, 2022	$15.934	-0.61%	$96M
April 17, 2022	$15.682	-1.58%	$135M
April 18, 2022	$16.169	+3.11%	$224M
April 19, 2022	$17.417	+7.72%	$314M
April 20, 2022	$16.654	-4.38%	$260M
April 21, 2022	$15.64	-6.09%	$276M
April 22, 2022	$15.569	-0.45%	$168M
April 23, 2022	$15.326	-1.56%	$109M
April 24, 2022	$15.006	-2.09%	$118M
April 25, 2022	$14.275	-4.87%	$268M
April 26, 2022	$12.685	-11.14%	$253M
April 27, 2022	$12.879	+1.53%	$185M
April 28, 2022	$12.402	-3.70%	$149M
April 29, 2022	$11.289	-8.97%	$146M
April 30, 2022	$10.336	-8.44%	$129M

What was the price of NEAR Protocol on April 18, 2022?

NEAR Protocol (NEAR) closed at $16.169 on April 18, 2022. 24h volume: $224M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.