NEAR Protocol price on May 18, 2022

$5.923 -11.32%

Open

$6.679

$5.923

High

$6.78

Low

$5.871

Volume

$84M

Change

-11.32%

Return since this day

-64.04%

What if you had invested?

If you had invested $ in NEAR Protocol on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$11.837	—	$207M
May 2, 2022	$11.849	+0.10%	$193M
May 3, 2022	$11.998	+1.26%	$133M
May 4, 2022	$12.979	+8.18%	$194M
May 5, 2022	$11.217	-13.58%	$216M
May 6, 2022	$10.779	-3.90%	$149M
May 7, 2022	$10.438	-3.16%	$89M
May 8, 2022	$11.145	+6.77%	$169M
May 9, 2022	$9.399	-15.67%	$346M
May 10, 2022	$9.563	+1.74%	$309M
May 11, 2022	$6.508	-31.95%	$478M
May 12, 2022	$6.421	-1.34%	$286M
May 13, 2022	$6.53	+1.70%	$266M
May 14, 2022	$6.678	+2.27%	$97M
May 15, 2022	$7.349	+10.05%	$90M
May 16, 2022	$6.543	-10.97%	$93M
May 17, 2022	$6.679	+2.08%	$78M
May 18, 2022	$5.923	-11.32%	$84M
May 19, 2022	$6.102	+3.02%	$96M
May 20, 2022	$5.752	-5.74%	$71M
May 21, 2022	$6.136	+6.68%	$48M
May 22, 2022	$6.242	+1.73%	$64M
May 23, 2022	$5.846	-6.34%	$86M
May 24, 2022	$5.97	+2.12%	$77M
May 25, 2022	$5.758	-3.55%	$84M
May 26, 2022	$5.231	-9.15%	$124M
May 27, 2022	$4.806	-8.12%	$122M
May 28, 2022	$4.998	+4.00%	$50M
May 29, 2022	$5.182	+3.68%	$48M
May 30, 2022	$5.76	+11.15%	$98M
May 31, 2022	$5.957	+3.42%	$166M

What was the price of NEAR Protocol on May 18, 2022?

NEAR Protocol (NEAR) closed at $5.923 on May 18, 2022. 24h volume: $84M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.