NEAR Protocol price on June 1, 2022

$5.343 -10.31%

Open

$5.956

$5.343

High

$5.994

Low

$5.237

Volume

$105M

Change

-10.31%

Return since this day

-60.13%

What if you had invested?

If you had invested $ in NEAR Protocol on June 1, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$5.343	—	$105M
June 2, 2022	$5.603	+4.87%	$65M
June 3, 2022	$5.252	-6.26%	$45M
June 4, 2022	$5.329	+1.47%	$32M
June 5, 2022	$5.331	+0.04%	$27M
June 6, 2022	$5.486	+2.91%	$64M
June 7, 2022	$5.198	-5.25%	$59M
June 8, 2022	$5.065	-2.56%	$38M
June 9, 2022	$5.083	+0.36%	$30M
June 10, 2022	$4.496	-11.55%	$60M
June 11, 2022	$4.10	-8.81%	$49M
June 12, 2022	$3.695	-9.88%	$69M
June 13, 2022	$3.517	-4.82%	$103M
June 14, 2022	$3.38	-3.90%	$83M
June 15, 2022	$3.813	+12.81%	$85M
June 16, 2022	$3.226	-15.39%	$63M
June 17, 2022	$3.374	+4.59%	$44M
June 18, 2022	$3.095	-8.27%	$48M
June 19, 2022	$3.288	+6.24%	$44M
June 20, 2022	$3.409	+3.68%	$57M
June 21, 2022	$3.518	+3.20%	$55M
June 22, 2022	$3.28	-6.77%	$44M
June 23, 2022	$3.554	+8.35%	$33M
June 24, 2022	$3.993	+12.35%	$67M
June 25, 2022	$4.172	+4.48%	$85M
June 26, 2022	$3.792	-9.11%	$51M
June 27, 2022	$3.739	-1.40%	$46M
June 28, 2022	$3.417	-8.61%	$52M
June 29, 2022	$3.429	+0.35%	$43M
June 30, 2022	$3.338	-2.65%	$38M

What was the price of NEAR Protocol on June 1, 2022?

NEAR Protocol (NEAR) closed at $5.343 on June 1, 2022. 24h volume: $105M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.