NEAR Protocol price on July 18, 2022

$4.062 +15.27%

Open

$3.524

$4.062

High

$4.117

Low

$3.516

Volume

$75M

Change

+15.27%

Return since this day

-47.56%

What if you had invested?

If you had invested $ in NEAR Protocol on July 18, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$3.352	—	$39M
July 2, 2022	$3.312	-1.19%	$20M
July 3, 2022	$3.323	+0.33%	$21M
July 4, 2022	$3.521	+5.96%	$29M
July 5, 2022	$3.393	-3.64%	$41M
July 6, 2022	$3.501	+3.18%	$38M
July 7, 2022	$3.704	+5.80%	$38M
July 8, 2022	$3.587	-3.16%	$46M
July 9, 2022	$3.793	+5.74%	$42M
July 10, 2022	$3.526	-7.04%	$31M
July 11, 2022	$3.225	-8.54%	$30M
July 12, 2022	$3.188	-1.15%	$25M
July 13, 2022	$3.337	+4.67%	$40M
July 14, 2022	$3.492	+4.64%	$38M
July 15, 2022	$3.502	+0.29%	$34M
July 16, 2022	$3.643	+4.03%	$31M
July 17, 2022	$3.524	-3.27%	$37M
July 18, 2022	$4.062	+15.27%	$75M
July 19, 2022	$4.533	+11.60%	$128M
July 20, 2022	$4.184	-7.70%	$81M
July 21, 2022	$4.375	+4.57%	$52M
July 22, 2022	$4.321	-1.23%	$68M
July 23, 2022	$4.308	-0.30%	$38M
July 24, 2022	$4.352	+1.02%	$34M
July 25, 2022	$3.787	-12.98%	$52M
July 26, 2022	$3.755	-0.84%	$42M
July 27, 2022	$4.149	+10.49%	$45M
July 28, 2022	$4.368	+5.28%	$72M
July 29, 2022	$4.369	+0.02%	$64M
July 30, 2022	$4.359	-0.23%	$67M
July 31, 2022	$4.231	-2.94%	$50M

What was the price of NEAR Protocol on July 18, 2022?

NEAR Protocol (NEAR) closed at $4.062 on July 18, 2022. 24h volume: $75M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.