NEAR Protocol price on August 18, 2022

$4.853 -2.73%

Open

$4.99

$4.853

High

$5.204

Low

$4.82

Volume

$51M

Change

-2.73%

Return since this day

-56.11%

What if you had invested?

If you had invested $ in NEAR Protocol on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$4.272	—	$39M
August 2, 2022	$4.311	+0.91%	$51M
August 3, 2022	$4.512	+4.66%	$60M
August 4, 2022	$4.421	-2.02%	$66M
August 5, 2022	$5.196	+17.53%	$130M
August 6, 2022	$4.902	-5.66%	$60M
August 7, 2022	$4.98	+1.59%	$60M
August 8, 2022	$5.489	+10.22%	$103M
August 9, 2022	$5.365	-2.26%	$83M
August 10, 2022	$5.904	+10.05%	$161M
August 11, 2022	$5.761	-2.42%	$74M
August 12, 2022	$5.975	+3.71%	$77M
August 13, 2022	$5.884	-1.52%	$48M
August 14, 2022	$5.616	-4.55%	$43M
August 15, 2022	$5.399	-3.86%	$60M
August 16, 2022	$5.264	-2.50%	$56M
August 17, 2022	$4.989	-5.22%	$70M
August 18, 2022	$4.853	-2.73%	$51M
August 19, 2022	$4.25	-12.43%	$106M
August 20, 2022	$4.151	-2.33%	$74M
August 21, 2022	$4.227	+1.83%	$47M
August 22, 2022	$4.119	-2.56%	$60M
August 23, 2022	$4.304	+4.49%	$65M
August 24, 2022	$4.269	-0.81%	$44M
August 25, 2022	$4.314	+1.05%	$38M
August 26, 2022	$3.938	-8.72%	$82M
August 27, 2022	$3.916	-0.56%	$39M
August 28, 2022	$3.764	-3.88%	$33M
August 29, 2022	$4.033	+7.15%	$39M
August 30, 2022	$4.20	+4.14%	$58M
August 31, 2022	$4.374	+4.14%	$73M

What was the price of NEAR Protocol on August 18, 2022?

NEAR Protocol (NEAR) closed at $4.853 on August 18, 2022. 24h volume: $51M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.