NEAR Protocol price on September 18, 2022

$3.916 -10.57%

Open

$4.38

$3.916

High

$4.411

Low

$3.82

Volume

$43M

Change

-10.57%

Return since this day

-45.61%

What if you had invested?

If you had invested $ in NEAR Protocol on September 18, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$4.346	—	$49M
September 2, 2022	$4.178	-3.87%	$37M
September 3, 2022	$4.171	-0.17%	$14M
September 4, 2022	$4.24	+1.65%	$19M
September 5, 2022	$4.233	-0.17%	$21M
September 6, 2022	$4.071	-3.83%	$85M
September 7, 2022	$4.378	+7.54%	$50M
September 8, 2022	$4.69	+7.13%	$75M
September 9, 2022	$4.811	+2.58%	$52M
September 10, 2022	$4.815	+0.08%	$51M
September 11, 2022	$4.896	+1.68%	$57M
September 12, 2022	$5.092	+4.00%	$107M
September 13, 2022	$4.419	-13.22%	$98M
September 14, 2022	$4.508	+2.01%	$45M
September 15, 2022	$4.184	-7.19%	$46M
September 16, 2022	$4.206	+0.53%	$31M
September 17, 2022	$4.379	+4.11%	$27M
September 18, 2022	$3.916	-10.57%	$43M
September 19, 2022	$4.055	+3.55%	$48M
September 20, 2022	$3.82	-5.80%	$42M
September 21, 2022	$3.641	-4.69%	$58M
September 22, 2022	$3.865	+6.15%	$35M
September 23, 2022	$3.792	-1.89%	$43M
September 24, 2022	$3.699	-2.45%	$23M
September 25, 2022	$3.649	-1.35%	$18M
September 26, 2022	$3.686	+1.01%	$28M
September 27, 2022	$3.618	-1.84%	$38M
September 28, 2022	$3.578	-1.11%	$27M
September 29, 2022	$3.587	+0.25%	$21M
September 30, 2022	$3.559	-0.78%	$23M

What was the price of NEAR Protocol on September 18, 2022?

NEAR Protocol (NEAR) closed at $3.916 on September 18, 2022. 24h volume: $43M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.