NEAR Protocol price on October 18, 2022

$2.966 -3.10%

Open

$3.061

$2.966

High

$3.098

Low

$2.894

Volume

$21M

Change

-3.10%

Return since this day

-28.19%

What if you had invested?

If you had invested $ in NEAR Protocol on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$3.556	—	$9M
October 2, 2022	$3.48	-2.14%	$13M
October 3, 2022	$3.541	+1.75%	$19M
October 4, 2022	$3.623	+2.32%	$18M
October 5, 2022	$3.696	+2.01%	$29M
October 6, 2022	$3.623	-1.98%	$21M
October 7, 2022	$3.552	-1.96%	$15M
October 8, 2022	$3.494	-1.63%	$12M
October 9, 2022	$3.518	+0.69%	$7M
October 10, 2022	$3.218	-8.53%	$23M
October 11, 2022	$3.173	-1.40%	$40M
October 12, 2022	$3.155	-0.57%	$17M
October 13, 2022	$3.04	-3.65%	$64M
October 14, 2022	$3.007	-1.09%	$25M
October 15, 2022	$2.924	-2.76%	$13M
October 16, 2022	$3.002	+2.67%	$11M
October 17, 2022	$3.061	+1.97%	$12M
October 18, 2022	$2.966	-3.10%	$21M
October 19, 2022	$2.826	-4.72%	$19M
October 20, 2022	$2.87	+1.56%	$18M
October 21, 2022	$2.887	+0.59%	$20M
October 22, 2022	$2.919	+1.11%	$13M
October 23, 2022	$2.983	+2.19%	$18M
October 24, 2022	$2.919	-2.15%	$21M
October 25, 2022	$3.001	+2.81%	$30M
October 26, 2022	$3.055	+1.80%	$32M
October 27, 2022	$2.964	-2.98%	$35M
October 28, 2022	$3.023	+1.99%	$24M
October 29, 2022	$3.088	+2.15%	$32M
October 30, 2022	$3.101	+0.42%	$28M
October 31, 2022	$3.106	+0.16%	$24M

What was the price of NEAR Protocol on October 18, 2022?

NEAR Protocol (NEAR) closed at $2.966 on October 18, 2022. 24h volume: $21M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.