NEAR Protocol price on November 18, 2022

$1.784 -2.62%

Open

$1.832

$1.784

High

$1.87

Low

$1.752

Volume

$24M

Change

-2.62%

Return since this day

+19.39%

What if you had invested?

If you had invested $ in NEAR Protocol on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$3.013	—	$51M
November 2, 2022	$2.901	-3.72%	$31M
November 3, 2022	$3.03	+4.45%	$33M
November 4, 2022	$3.307	+9.14%	$47M
November 5, 2022	$3.332	+0.76%	$43M
November 6, 2022	$3.094	-7.14%	$28M
November 7, 2022	$3.051	-1.39%	$27M
November 8, 2022	$2.633	-13.70%	$61M
November 9, 2022	$2.03	-22.90%	$76M
November 10, 2022	$2.315	+14.04%	$62M
November 11, 2022	$2.131	-7.95%	$38M
November 12, 2022	$2.00	-6.15%	$45M
November 13, 2022	$1.953	-2.35%	$31M
November 14, 2022	$1.971	+0.92%	$33M
November 15, 2022	$1.98	+0.46%	$19M
November 16, 2022	$1.922	-2.93%	$15M
November 17, 2022	$1.832	-4.68%	$21M
November 18, 2022	$1.784	-2.62%	$24M
November 19, 2022	$1.747	-2.07%	$22M
November 20, 2022	$1.57	-10.13%	$28M
November 21, 2022	$1.56	-0.64%	$42M
November 22, 2022	$1.627	+4.29%	$29M
November 23, 2022	$1.692	+4.00%	$24M
November 24, 2022	$1.643	-2.90%	$19M
November 25, 2022	$1.646	+0.18%	$11M
November 26, 2022	$1.612	-2.07%	$14M
November 27, 2022	$1.614	+0.12%	$13M
November 28, 2022	$1.591	-1.43%	$20M
November 29, 2022	$1.606	+0.94%	$13M
November 30, 2022	$1.723	+7.29%	$25M

What was the price of NEAR Protocol on November 18, 2022?

NEAR Protocol (NEAR) closed at $1.784 on November 18, 2022. 24h volume: $24M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.