NEAR Protocol price on December 18, 2022

$1.364 -2.22%

Open

$1.395

$1.364

High

$1.398

Low

$1.346

Volume

$7M

Change

-2.22%

Return since this day

+56.16%

What if you had invested?

If you had invested $ in NEAR Protocol on December 18, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$1.742	—	$21M
December 2, 2022	$1.756	+0.80%	$20M
December 3, 2022	$1.67	-4.90%	$11M
December 4, 2022	$1.723	+3.17%	$11M
December 5, 2022	$1.718	-0.29%	$20M
December 6, 2022	$1.789	+4.13%	$20M
December 7, 2022	$1.691	-5.48%	$24M
December 8, 2022	$1.706	+0.89%	$15M
December 9, 2022	$1.698	-0.47%	$10M
December 10, 2022	$1.705	+0.41%	$5M
December 11, 2022	$1.633	-4.22%	$7M
December 12, 2022	$1.631	-0.12%	$13M
December 13, 2022	$1.71	+4.84%	$22M
December 14, 2022	$1.659	-2.98%	$18M
December 15, 2022	$1.59	-4.16%	$11M
December 16, 2022	$1.37	-13.84%	$19M
December 17, 2022	$1.395	+1.82%	$14M
December 18, 2022	$1.364	-2.22%	$7M
December 19, 2022	$1.259	-7.70%	$20M
December 20, 2022	$1.343	+6.67%	$15M
December 21, 2022	$1.307	-2.68%	$12M
December 22, 2022	$1.322	+1.15%	$9M
December 23, 2022	$1.341	+1.44%	$7M
December 24, 2022	$1.337	-0.30%	$3M
December 25, 2022	$1.332	-0.37%	$5M
December 26, 2022	$1.362	+2.25%	$5M
December 27, 2022	$1.362	+0.00%	$9M
December 28, 2022	$1.316	-3.38%	$10M
December 29, 2022	$1.297	-1.44%	$9M
December 30, 2022	$1.277	-1.54%	$9M
December 31, 2022	$1.256	-1.64%	$4M

What was the price of NEAR Protocol on December 18, 2022?

NEAR Protocol (NEAR) closed at $1.364 on December 18, 2022. 24h volume: $7M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.