NEAR Protocol price in January 2023
Open
$1.256
Close
$2.328
High
$2.72
Low
$1.239
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2023 | $1.256 | $1.276 | $1.285 | $1.239 | — | $5M |
| January 2, 2023 | $1.276 | $1.314 | $1.326 | $1.256 | +2.98% | $8M |
| January 3, 2023 | $1.314 | $1.335 | $1.365 | $1.304 | +1.60% | $9M |
| January 4, 2023 | $1.334 | $1.55 | $1.63 | $1.329 | +16.10% | $46M |
| January 5, 2023 | $1.55 | $1.524 | $1.666 | $1.507 | -1.68% | $28M |
| January 6, 2023 | $1.524 | $1.591 | $1.616 | $1.48 | +4.40% | $23M |
| January 7, 2023 | $1.592 | $1.56 | $1.602 | $1.543 | -1.95% | $8M |
| January 8, 2023 | $1.56 | $1.647 | $1.659 | $1.514 | +5.58% | $19M |
| January 9, 2023 | $1.647 | $1.642 | $1.725 | $1.621 | -0.30% | $40M |
| January 10, 2023 | $1.642 | $1.644 | $1.668 | $1.593 | +0.12% | $17M |
| January 11, 2023 | $1.645 | $1.82 | $1.839 | $1.554 | +10.71% | $43M |
| January 12, 2023 | $1.821 | $1.831 | $1.887 | $1.711 | +0.60% | $56M |
| January 13, 2023 | $1.83 | $1.956 | $2.023 | $1.779 | +6.83% | $43M |
| January 14, 2023 | $1.957 | $2.251 | $2.356 | $1.948 | +15.08% | $114M |
| January 15, 2023 | $2.252 | $2.24 | $2.274 | $2.105 | -0.49% | $45M |
| January 16, 2023 | $2.241 | $2.192 | $2.442 | $2.066 | -2.14% | $66M |
| January 17, 2023 | $2.192 | $2.156 | $2.266 | $2.145 | -1.64% | $37M |
| January 18, 2023 | $2.156 | $1.972 | $2.232 | $1.953 | -8.53% | $49M |
| January 19, 2023 | $1.972 | $2.096 | $2.159 | $1.97 | +6.29% | $35M |
| January 20, 2023 | $2.096 | $2.388 | $2.406 | $2.046 | +13.93% | $43M |
| January 21, 2023 | $2.389 | $2.324 | $2.475 | $2.30 | -2.68% | $57M |
| January 22, 2023 | $2.324 | $2.399 | $2.596 | $2.318 | +3.23% | $61M |
| January 23, 2023 | $2.399 | $2.544 | $2.71 | $2.395 | +6.04% | $64M |
| January 24, 2023 | $2.544 | $2.355 | $2.622 | $2.308 | -7.43% | $41M |
| January 25, 2023 | $2.355 | $2.545 | $2.635 | $2.278 | +8.07% | $46M |
| January 26, 2023 | $2.547 | $2.521 | $2.72 | $2.49 | -0.94% | $56M |
| January 27, 2023 | $2.521 | $2.557 | $2.588 | $2.381 | +1.43% | $58M |
| January 28, 2023 | $2.559 | $2.47 | $2.69 | $2.429 | -3.40% | $45M |
| January 29, 2023 | $2.47 | $2.571 | $2.608 | $2.433 | +4.09% | $32M |
| January 30, 2023 | $2.571 | $2.307 | $2.584 | $2.222 | -10.27% | $43M |
| January 31, 2023 | $2.306 | $2.328 | $2.38 | $2.271 | +0.91% | $34M |