NEAR Protocol price on January 18, 2023

$1.972 -8.53%

Open

$2.156

$1.972

High

$2.232

Low

$1.953

Volume

$49M

Change

-8.53%

Return since this day

+8.01%

What if you had invested?

If you had invested $ in NEAR Protocol on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$1.276	—	$5M
January 2, 2023	$1.314	+2.98%	$8M
January 3, 2023	$1.335	+1.60%	$9M
January 4, 2023	$1.55	+16.10%	$46M
January 5, 2023	$1.524	-1.68%	$28M
January 6, 2023	$1.591	+4.40%	$23M
January 7, 2023	$1.56	-1.95%	$8M
January 8, 2023	$1.647	+5.58%	$19M
January 9, 2023	$1.642	-0.30%	$40M
January 10, 2023	$1.644	+0.12%	$17M
January 11, 2023	$1.82	+10.71%	$43M
January 12, 2023	$1.831	+0.60%	$56M
January 13, 2023	$1.956	+6.83%	$43M
January 14, 2023	$2.251	+15.08%	$114M
January 15, 2023	$2.24	-0.49%	$45M
January 16, 2023	$2.192	-2.14%	$66M
January 17, 2023	$2.156	-1.64%	$37M
January 18, 2023	$1.972	-8.53%	$49M
January 19, 2023	$2.096	+6.29%	$35M
January 20, 2023	$2.388	+13.93%	$43M
January 21, 2023	$2.324	-2.68%	$57M
January 22, 2023	$2.399	+3.23%	$61M
January 23, 2023	$2.544	+6.04%	$64M
January 24, 2023	$2.355	-7.43%	$41M
January 25, 2023	$2.545	+8.07%	$46M
January 26, 2023	$2.521	-0.94%	$56M
January 27, 2023	$2.557	+1.43%	$58M
January 28, 2023	$2.47	-3.40%	$45M
January 29, 2023	$2.571	+4.09%	$32M
January 30, 2023	$2.307	-10.27%	$43M
January 31, 2023	$2.328	+0.91%	$34M

What was the price of NEAR Protocol on January 18, 2023?

NEAR Protocol (NEAR) closed at $1.972 on January 18, 2023. 24h volume: $49M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.