FR
Home › NEAR Protocol › 2023 › 02 › 17

NEAR Protocol price on February 17, 2023

$2.456 +6.27%
Open
$2.311
Close
$2.456
High
$2.485
Low
$2.297
Volume
$37M
Change
+6.27%
Return since this day
-13.27%
What if you had invested?
If you had invested $ in NEAR Protocol on February 17, 2023,
it would be worth today

Daily price history — February 2023

Day Close 24h change Volume
February 1, 2023 $2.427 — $59M
February 2, 2023 $2.444 +0.70% $57M
February 3, 2023 $2.507 +2.58% $31M
February 4, 2023 $2.501 -0.24% $25M
February 5, 2023 $2.386 -4.60% $32M
February 6, 2023 $2.308 -3.27% $27M
February 7, 2023 $2.493 +8.02% $31M
February 8, 2023 $2.639 +5.86% $96M
February 9, 2023 $2.27 -13.98% $63M
February 10, 2023 $2.25 -0.88% $32M
February 11, 2023 $2.285 +1.56% $15M
February 12, 2023 $2.237 -2.10% $25M
February 13, 2023 $2.187 -2.24% $31M
February 14, 2023 $2.246 +2.70% $30M
February 15, 2023 $2.515 +11.98% $44M
February 16, 2023 $2.311 -8.11% $58M
February 17, 2023 $2.456 +6.27% $37M
February 18, 2023 $2.576 +4.89% $53M
February 19, 2023 $2.575 -0.04% $49M
February 20, 2023 $2.702 +4.93% $52M
February 21, 2023 $2.569 -4.92% $45M
February 22, 2023 $2.508 -2.37% $34M
February 23, 2023 $2.47 -1.52% $23M
February 24, 2023 $2.313 -6.36% $27M
February 25, 2023 $2.289 -1.04% $21M
February 26, 2023 $2.376 +3.80% $13M
February 27, 2023 $2.346 -1.26% $20M
February 28, 2023 $2.23 -4.94% $18M
← Previous day February 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on February 17, 2023?

NEAR Protocol (NEAR) closed at $2.456 on February 17, 2023. 24h volume: $37M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.