NEAR Protocol price on February 18, 2023

$2.576 +4.89%

Open

$2.457

$2.576

High

$2.705

Low

$2.456

Volume

$53M

Change

+4.89%

Return since this day

-17.31%

What if you had invested?

If you had invested $ in NEAR Protocol on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$2.427	—	$59M
February 2, 2023	$2.444	+0.70%	$57M
February 3, 2023	$2.507	+2.58%	$31M
February 4, 2023	$2.501	-0.24%	$25M
February 5, 2023	$2.386	-4.60%	$32M
February 6, 2023	$2.308	-3.27%	$27M
February 7, 2023	$2.493	+8.02%	$31M
February 8, 2023	$2.639	+5.86%	$96M
February 9, 2023	$2.27	-13.98%	$63M
February 10, 2023	$2.25	-0.88%	$32M
February 11, 2023	$2.285	+1.56%	$15M
February 12, 2023	$2.237	-2.10%	$25M
February 13, 2023	$2.187	-2.24%	$31M
February 14, 2023	$2.246	+2.70%	$30M
February 15, 2023	$2.515	+11.98%	$44M
February 16, 2023	$2.311	-8.11%	$58M
February 17, 2023	$2.456	+6.27%	$37M
February 18, 2023	$2.576	+4.89%	$53M
February 19, 2023	$2.575	-0.04%	$49M
February 20, 2023	$2.702	+4.93%	$52M
February 21, 2023	$2.569	-4.92%	$45M
February 22, 2023	$2.508	-2.37%	$34M
February 23, 2023	$2.47	-1.52%	$23M
February 24, 2023	$2.313	-6.36%	$27M
February 25, 2023	$2.289	-1.04%	$21M
February 26, 2023	$2.376	+3.80%	$13M
February 27, 2023	$2.346	-1.26%	$20M
February 28, 2023	$2.23	-4.94%	$18M

What was the price of NEAR Protocol on February 18, 2023?

NEAR Protocol (NEAR) closed at $2.576 on February 18, 2023. 24h volume: $53M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.