FR
Home › NEAR Protocol › 2023 › 03 › 16

NEAR Protocol price on March 16, 2023

$1.963 +2.19%
Open
$1.922
Close
$1.963
High
$1.979
Low
$1.891
Volume
$19M
Change
+2.19%
Return since this day
+8.51%
What if you had invested?
If you had invested $ in NEAR Protocol on March 16, 2023,
it would be worth today

Daily price history — March 2023

Day Close 24h change Volume
March 1, 2023 $2.319 — $19M
March 2, 2023 $2.259 -2.59% $15M
March 3, 2023 $2.098 -7.13% $26M
March 4, 2023 $2.05 -2.29% $15M
March 5, 2023 $2.031 -0.93% $13M
March 6, 2023 $2.055 +1.18% $18M
March 7, 2023 $2.002 -2.58% $20M
March 8, 2023 $1.842 -7.99% $23M
March 9, 2023 $1.788 -2.93% $27M
March 10, 2023 $1.798 +0.56% $29M
March 11, 2023 $1.797 -0.06% $27M
March 12, 2023 $1.941 +8.01% $22M
March 13, 2023 $2.036 +4.89% $42M
March 14, 2023 $2.116 +3.93% $38M
March 15, 2023 $1.921 -9.22% $35M
March 16, 2023 $1.963 +2.19% $19M
March 17, 2023 $2.163 +10.19% $22M
March 18, 2023 $2.079 -3.88% $27M
March 19, 2023 $2.132 +2.55% $27M
March 20, 2023 $1.994 -6.47% $38M
March 21, 2023 $2.068 +3.71% $31M
March 22, 2023 $1.946 -5.90% $38M
March 23, 2023 $2.044 +5.04% $26M
March 24, 2023 $1.963 -3.96% $20M
March 25, 2023 $1.923 -2.04% $11M
March 26, 2023 $1.957 +1.77% $8M
March 27, 2023 $1.845 -5.72% $15M
March 28, 2023 $1.883 +2.06% $11M
March 29, 2023 $2.00 +6.21% $16M
March 30, 2023 $1.927 -3.65% $17M
March 31, 2023 $1.99 +3.27% $12M
← Previous day March 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on March 16, 2023?

NEAR Protocol (NEAR) closed at $1.963 on March 16, 2023. 24h volume: $19M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.