NEAR Protocol price on March 22, 2023

$1.946 -5.90%

Open

$2.069

$1.946

High

$2.078

Low

$1.875

Volume

$38M

Change

-5.90%

Return since this day

+9.46%

What if you had invested?

If you had invested $ in NEAR Protocol on March 22, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$2.319	—	$19M
March 2, 2023	$2.259	-2.59%	$15M
March 3, 2023	$2.098	-7.13%	$26M
March 4, 2023	$2.05	-2.29%	$15M
March 5, 2023	$2.031	-0.93%	$13M
March 6, 2023	$2.055	+1.18%	$18M
March 7, 2023	$2.002	-2.58%	$20M
March 8, 2023	$1.842	-7.99%	$23M
March 9, 2023	$1.788	-2.93%	$27M
March 10, 2023	$1.798	+0.56%	$29M
March 11, 2023	$1.797	-0.06%	$27M
March 12, 2023	$1.941	+8.01%	$22M
March 13, 2023	$2.036	+4.89%	$42M
March 14, 2023	$2.116	+3.93%	$38M
March 15, 2023	$1.921	-9.22%	$35M
March 16, 2023	$1.963	+2.19%	$19M
March 17, 2023	$2.163	+10.19%	$22M
March 18, 2023	$2.079	-3.88%	$27M
March 19, 2023	$2.132	+2.55%	$27M
March 20, 2023	$1.994	-6.47%	$38M
March 21, 2023	$2.068	+3.71%	$31M
March 22, 2023	$1.946	-5.90%	$38M
March 23, 2023	$2.044	+5.04%	$26M
March 24, 2023	$1.963	-3.96%	$20M
March 25, 2023	$1.923	-2.04%	$11M
March 26, 2023	$1.957	+1.77%	$8M
March 27, 2023	$1.845	-5.72%	$15M
March 28, 2023	$1.883	+2.06%	$11M
March 29, 2023	$2.00	+6.21%	$16M
March 30, 2023	$1.927	-3.65%	$17M
March 31, 2023	$1.99	+3.27%	$12M

What was the price of NEAR Protocol on March 22, 2023?

NEAR Protocol (NEAR) closed at $1.946 on March 22, 2023. 24h volume: $38M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.