NEAR Protocol price on April 5, 2023

$2.027 +1.55%

Open

$1.996

$2.027

High

$2.08

Low

$1.982

Volume

$19M

Change

+1.55%

Return since this day

+5.08%

What if you had invested?

If you had invested $ in NEAR Protocol on April 5, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$1.987	—	$8M
April 2, 2023	$1.92	-3.37%	$10M
April 3, 2023	$1.948	+1.46%	$20M
April 4, 2023	$1.996	+2.46%	$14M
April 5, 2023	$2.027	+1.55%	$19M
April 6, 2023	$1.989	-1.87%	$11M
April 7, 2023	$2.018	+1.46%	$10M
April 8, 2023	$1.97	-2.38%	$8M
April 9, 2023	$2.006	+1.83%	$9M
April 10, 2023	$2.068	+3.09%	$12M
April 11, 2023	$2.052	-0.77%	$18M
April 12, 2023	$2.226	+8.48%	$54M
April 13, 2023	$2.203	-1.03%	$28M
April 14, 2023	$2.221	+0.82%	$31M
April 15, 2023	$2.316	+4.28%	$38M
April 16, 2023	$2.323	+0.30%	$19M
April 17, 2023	$2.287	-1.55%	$25M
April 18, 2023	$2.346	+2.58%	$25M
April 19, 2023	$2.148	-8.44%	$35M
April 20, 2023	$2.048	-4.66%	$28M
April 21, 2023	$1.927	-5.91%	$21M
April 22, 2023	$1.946	+0.99%	$9M
April 23, 2023	$1.911	-1.80%	$11M
April 24, 2023	$1.885	-1.36%	$10M
April 25, 2023	$1.961	+4.03%	$13M
April 26, 2023	$1.891	-3.57%	$22M
April 27, 2023	$1.923	+1.69%	$12M
April 28, 2023	$1.916	-0.36%	$6M
April 29, 2023	$1.936	+1.04%	$5M
April 30, 2023	$1.929	-0.36%	$8M

What was the price of NEAR Protocol on April 5, 2023?

NEAR Protocol (NEAR) closed at $2.027 on April 5, 2023. 24h volume: $19M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.