FR
Home › NEAR Protocol › 2023 › 04 › 18

NEAR Protocol price on April 18, 2023

$2.346 +2.58%
Open
$2.288
Close
$2.346
High
$2.401
Low
$2.237
Volume
$25M
Change
+2.58%
Return since this day
-9.21%
What if you had invested?
If you had invested $ in NEAR Protocol on April 18, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $1.987 — $8M
April 2, 2023 $1.92 -3.37% $10M
April 3, 2023 $1.948 +1.46% $20M
April 4, 2023 $1.996 +2.46% $14M
April 5, 2023 $2.027 +1.55% $19M
April 6, 2023 $1.989 -1.87% $11M
April 7, 2023 $2.018 +1.46% $10M
April 8, 2023 $1.97 -2.38% $8M
April 9, 2023 $2.006 +1.83% $9M
April 10, 2023 $2.068 +3.09% $12M
April 11, 2023 $2.052 -0.77% $18M
April 12, 2023 $2.226 +8.48% $54M
April 13, 2023 $2.203 -1.03% $28M
April 14, 2023 $2.221 +0.82% $31M
April 15, 2023 $2.316 +4.28% $38M
April 16, 2023 $2.323 +0.30% $19M
April 17, 2023 $2.287 -1.55% $25M
April 18, 2023 $2.346 +2.58% $25M
April 19, 2023 $2.148 -8.44% $35M
April 20, 2023 $2.048 -4.66% $28M
April 21, 2023 $1.927 -5.91% $21M
April 22, 2023 $1.946 +0.99% $9M
April 23, 2023 $1.911 -1.80% $11M
April 24, 2023 $1.885 -1.36% $10M
April 25, 2023 $1.961 +4.03% $13M
April 26, 2023 $1.891 -3.57% $22M
April 27, 2023 $1.923 +1.69% $12M
April 28, 2023 $1.916 -0.36% $6M
April 29, 2023 $1.936 +1.04% $5M
April 30, 2023 $1.929 -0.36% $8M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on April 18, 2023?

NEAR Protocol (NEAR) closed at $2.346 on April 18, 2023. 24h volume: $25M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.