NEAR Protocol price on May 9, 2023

$1.623 -1.22%

Open

$1.642

$1.623

High

$1.653

Low

$1.604

Volume

$5M

Change

-1.22%

Return since this day

+31.24%

What if you had invested?

If you had invested $ in NEAR Protocol on May 9, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$1.838	—	$9M
May 2, 2023	$1.835	-0.16%	$7M
May 3, 2023	$1.899	+3.49%	$11M
May 4, 2023	$1.841	-3.05%	$6M
May 5, 2023	$1.865	+1.30%	$7M
May 6, 2023	$1.767	-5.25%	$10M
May 7, 2023	$1.737	-1.70%	$6M
May 8, 2023	$1.643	-5.41%	$15M
May 9, 2023	$1.623	-1.22%	$5M
May 10, 2023	$1.661	+2.34%	$13M
May 11, 2023	$1.595	-3.97%	$12M
May 12, 2023	$1.648	+3.32%	$16M
May 13, 2023	$1.66	+0.73%	$6M
May 14, 2023	$1.656	-0.24%	$6M
May 15, 2023	$1.656	+0.00%	$9M
May 16, 2023	$1.656	+0.00%	$7M
May 17, 2023	$1.699	+2.60%	$9M
May 18, 2023	$1.656	-2.53%	$7M
May 19, 2023	$1.666	+0.60%	$6M
May 20, 2023	$1.661	-0.30%	$4M
May 21, 2023	$1.609	-3.13%	$5M
May 22, 2023	$1.612	+0.19%	$7M
May 23, 2023	$1.644	+1.99%	$7M
May 24, 2023	$1.571	-4.44%	$9M
May 25, 2023	$1.563	-0.51%	$8M
May 26, 2023	$1.578	+0.96%	$8M
May 27, 2023	$1.631	+3.36%	$4M
May 28, 2023	$1.667	+2.21%	$7M
May 29, 2023	$1.626	-2.46%	$7M
May 30, 2023	$1.609	-1.05%	$6M
May 31, 2023	$1.566	-2.67%	$8M

What was the price of NEAR Protocol on May 9, 2023?

NEAR Protocol (NEAR) closed at $1.623 on May 9, 2023. 24h volume: $5M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.