FR
Home › NEAR Protocol › 2023 › 05 › 22

NEAR Protocol price on May 22, 2023

$1.612 +0.19%
Open
$1.609
Close
$1.612
High
$1.627
Low
$1.573
Volume
$7M
Change
+0.19%
Return since this day
+32.13%
What if you had invested?
If you had invested $ in NEAR Protocol on May 22, 2023,
it would be worth today

Daily price history — May 2023

Day Close 24h change Volume
May 1, 2023 $1.838 — $9M
May 2, 2023 $1.835 -0.16% $7M
May 3, 2023 $1.899 +3.49% $11M
May 4, 2023 $1.841 -3.05% $6M
May 5, 2023 $1.865 +1.30% $7M
May 6, 2023 $1.767 -5.25% $10M
May 7, 2023 $1.737 -1.70% $6M
May 8, 2023 $1.643 -5.41% $15M
May 9, 2023 $1.623 -1.22% $5M
May 10, 2023 $1.661 +2.34% $13M
May 11, 2023 $1.595 -3.97% $12M
May 12, 2023 $1.648 +3.32% $16M
May 13, 2023 $1.66 +0.73% $6M
May 14, 2023 $1.656 -0.24% $6M
May 15, 2023 $1.656 +0.00% $9M
May 16, 2023 $1.656 +0.00% $7M
May 17, 2023 $1.699 +2.60% $9M
May 18, 2023 $1.656 -2.53% $7M
May 19, 2023 $1.666 +0.60% $6M
May 20, 2023 $1.661 -0.30% $4M
May 21, 2023 $1.609 -3.13% $5M
May 22, 2023 $1.612 +0.19% $7M
May 23, 2023 $1.644 +1.99% $7M
May 24, 2023 $1.571 -4.44% $9M
May 25, 2023 $1.563 -0.51% $8M
May 26, 2023 $1.578 +0.96% $8M
May 27, 2023 $1.631 +3.36% $4M
May 28, 2023 $1.667 +2.21% $7M
May 29, 2023 $1.626 -2.46% $7M
May 30, 2023 $1.609 -1.05% $6M
May 31, 2023 $1.566 -2.67% $8M
← Previous day May 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on May 22, 2023?

NEAR Protocol (NEAR) closed at $1.612 on May 22, 2023. 24h volume: $7M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.