NEAR Protocol price on June 18, 2023

$1.236 -1.75%

Open

$1.259

$1.236

High

$1.279

Low

$1.215

Volume

$7M

Change

-1.75%

Return since this day

+72.33%

What if you had invested?

If you had invested $ in NEAR Protocol on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$1.547	—	$6M
June 2, 2023	$1.614	+4.33%	$9M
June 3, 2023	$1.617	+0.19%	$5M
June 4, 2023	$1.617	+0.00%	$5M
June 5, 2023	$1.498	-7.36%	$18M
June 6, 2023	$1.533	+2.34%	$12M
June 7, 2023	$1.414	-7.76%	$10M
June 8, 2023	$1.415	+0.07%	$9M
June 9, 2023	$1.385	-2.12%	$7M
June 10, 2023	$1.203	-13.14%	$26M
June 11, 2023	$1.209	+0.50%	$9M
June 12, 2023	$1.198	-0.91%	$8M
June 13, 2023	$1.199	+0.08%	$10M
June 14, 2023	$1.177	-1.83%	$10M
June 15, 2023	$1.196	+1.61%	$9M
June 16, 2023	$1.214	+1.51%	$6M
June 17, 2023	$1.258	+3.62%	$8M
June 18, 2023	$1.236	-1.75%	$7M
June 19, 2023	$1.242	+0.49%	$7M
June 20, 2023	$1.298	+4.51%	$8M
June 21, 2023	$1.339	+3.16%	$16M
June 22, 2023	$1.324	-1.12%	$13M
June 23, 2023	$1.382	+4.38%	$10M
June 24, 2023	$1.412	+2.17%	$12M
June 25, 2023	$1.40	-0.85%	$9M
June 26, 2023	$1.486	+6.14%	$68M
June 27, 2023	$1.476	-0.67%	$16M
June 28, 2023	$1.363	-7.66%	$14M
June 29, 2023	$1.35	-0.95%	$12M
June 30, 2023	$1.385	+2.59%	$25M

What was the price of NEAR Protocol on June 18, 2023?

NEAR Protocol (NEAR) closed at $1.236 on June 18, 2023. 24h volume: $7M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.